Indicators

Honda Motor Company ADR (NY: HMC )

33.87 +0.34 (+1.03%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.00	25.23	24.70	24.72	1,334,728	-0.19(-0.76%)
Apr 28, 2022	24.63	24.99	24.48	24.91	1,468,394	+0.72(+2.96%)
Apr 27, 2022	24.27	24.39	24.08	24.19	1,109,563	-0.13(-0.54%)
Apr 26, 2022	24.80	24.90	24.32	24.32	1,558,626	-0.59(-2.38%)
Apr 25, 2022	24.72	24.93	24.50	24.92	1,506,823	+0.50(+2.04%)
Apr 22, 2022	24.77	24.79	24.41	24.42	1,242,754	-0.49(-1.97%)
Apr 21, 2022	25.37	25.45	24.88	24.91	1,126,255	-0.29(-1.16%)
Apr 20, 2022	25.26	25.47	25.17	25.20	1,204,488	+0.51(+2.06%)
Apr 19, 2022	24.38	24.71	24.34	24.69	1,140,137	+0.29(+1.20%)
Apr 18, 2022	24.25	24.52	24.23	24.40	1,110,112	+0.15(+0.62%)
Apr 14, 2022	24.50	24.58	24.23	24.25	845,229	-0.21(-0.85%)
Apr 13, 2022	24.25	24.46	24.21	24.46	1,070,184	+0.27(+1.13%)
Apr 12, 2022	24.54	24.54	24.15	24.18	1,199,856	-0.34(-1.38%)
Apr 11, 2022	24.44	24.74	24.37	24.52	1,426,217	-0.02(-0.08%)
Apr 08, 2022	24.40	24.73	24.30	24.54	1,745,026	+0.07(+0.27%)
Apr 07, 2022	24.72	24.74	24.27	24.47	2,043,721	-0.80(-3.17%)
Apr 06, 2022	25.19	25.42	25.17	25.28	1,397,070	-0.55(-2.11%)
Apr 05, 2022	26.41	26.48	25.78	25.82	1,465,160	-0.99(-3.69%)
Apr 04, 2022	26.62	26.83	26.54	26.81	750,417	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.