Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.10 -0.06 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.23	21.28	21.10	21.16	5,833,067	-0.45(-2.07%)
Feb 25, 2022	21.56	21.63	21.46	21.61	6,297,330	-0.09(-0.43%)
Feb 24, 2022	21.25	21.73	21.24	21.71	5,713,972	-0.10(-0.47%)
Feb 23, 2022	22.07	22.13	21.81	21.81	3,539,971	-0.34(-1.52%)
Feb 22, 2022	22.23	22.28	22.08	22.14	5,187,037	-0.60(-2.63%)
Feb 18, 2022				22.74	0	-0.10(-0.45%)
Feb 17, 2022	22.96	22.98	22.84	22.84	3,421,827	-0.16(-0.69%)
Feb 16, 2022	22.82	23.07	22.80	23.00	3,139,377	+0.15(+0.65%)
Feb 15, 2022	22.66	22.87	22.66	22.85	4,717,950	+0.31(+1.37%)
Feb 14, 2022	22.67	22.68	22.43	22.55	4,446,604	-0.14(-0.62%)
Feb 11, 2022	22.88	22.93	22.64	22.69	4,286,198	-0.15(-0.65%)
Feb 10, 2022	22.79	23.04	22.78	22.84	4,758,651	-0.09(-0.41%)
Feb 09, 2022	22.85	22.96	22.81	22.93	2,919,545	+0.21(+0.94%)
Feb 08, 2022	22.56	22.74	22.51	22.71	4,041,986	+0.20(+0.87%)
Feb 07, 2022	22.48	22.59	22.45	22.52	4,898,362	+0.06(+0.25%)
Feb 04, 2022	22.43	22.53	22.37	22.46	5,274,564	+0.30(+1.35%)
Feb 03, 2022	22.12			22.16	4,719,739	-0.10(-0.46%)
Feb 02, 2022	22.29	22.34	22.22	22.27	2,826,391	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.