Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 32.82 33.29 32.36 32.38 331,517 +0.42(+1.31%)
Jul 28, 2022 32.28 32.33 31.56 31.96 484,223 -0.09(-0.28%)
Jul 27, 2022 31.50 32.15 31.16 32.05 475,796 +1.05(+3.39%)
Jul 26, 2022 31.77 31.87 30.98 31.00 276,388 -0.31(-0.99%)
Jul 25, 2022 31.14 31.38 30.80 31.31 361,012 +0.61(+1.99%)
Jul 22, 2022 30.91 31.48 30.69 30.70 390,521 -0.38(-1.22%)
Jul 21, 2022 30.92 31.37 30.78 31.08 448,275 -0.85(-2.66%)
Jul 20, 2022 31.76 32.17 31.51 31.93 196,140 -0.22(-0.68%)
Jul 19, 2022 31.38 32.21 31.38 32.15 259,991 +0.44(+1.39%)
Jul 18, 2022 31.65 31.89 31.54 31.71 391,197 +1.44(+4.76%)
Jul 15, 2022 30.46 30.66 30.01 30.27 590,453 +0.43(+1.44%)
Jul 14, 2022 28.92 30.01 28.32 29.84 956,856 +0.11(+0.37%)
Jul 13, 2022 29.72 30.31 29.45 29.73 707,086 +0.02(+0.07%)
Jul 12, 2022 30.63 30.82 29.65 29.71 899,942 -2.21(-6.92%)
Jul 11, 2022 31.72 32.16 31.28 31.92 647,268 -0.12(-0.37%)
Jul 08, 2022 31.91 32.19 31.33 32.04 480,479 +0.83(+2.66%)
Jul 07, 2022 31.33 31.86 31.20 31.21 792,880 +1.09(+3.62%)
Jul 06, 2022 30.45 30.74 29.53 30.12 1,203,442 -0.70(-2.27%)
Jul 05, 2022 32.49 32.49 30.31 30.82 2,222,062 -2.52(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.