Indicators

American Airlines Gp (NQ: AAL )

13.88 -0.25 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.04	17.43	16.55	17.25	52,374,176	-0.21(-1.20%)
Feb 25, 2022	17.16	17.73	17.05	17.46	43,874,112	+0.50(+2.95%)
Feb 24, 2022	15.66	17.00	15.48	16.96	56,714,640	+0.32(+1.92%)
Feb 23, 2022	17.62	17.76	16.61	16.64	35,177,388	-0.79(-4.53%)
Feb 22, 2022	17.44	17.95	17.29	17.43	32,373,452	-0.44(-2.46%)
Feb 18, 2022				17.87	0	-0.35(-1.92%)
Feb 17, 2022	18.53	18.67	18.03	18.22	30,253,432	-0.60(-3.19%)
Feb 16, 2022	18.57	19.11	18.50	18.82	30,506,368	-0.02(-0.11%)
Feb 15, 2022	18.32	18.91	18.12	18.84	46,447,432	+1.41(+8.09%)
Feb 14, 2022	17.85	18.30	17.35	17.43	37,395,936	-0.18(-1.02%)
Feb 11, 2022	18.59	18.98	17.44	17.61	50,338,960	-1.10(-5.88%)
Feb 10, 2022	18.42	19.08	18.35	18.71	36,360,740	-0.05(-0.27%)
Feb 09, 2022	18.45	18.97	18.35	18.76	42,323,124	+0.50(+2.74%)
Feb 08, 2022	17.40	18.28	17.21	18.26	46,653,448	+0.98(+5.67%)
Feb 07, 2022	16.69	17.50	16.64	17.28	52,833,472	+0.83(+5.05%)
Feb 04, 2022	16.54	16.57	16.04	16.45	38,593,320	-0.12(-0.72%)
Feb 03, 2022	16.65	17.18	16.55	16.57	30,566,656	-0.39(-2.30%)
Feb 02, 2022	16.88	17.14	16.49	16.96	38,131,424	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.