Indicators

Strayer Education (NQ: STRA )

119.84 +0.86 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.38	63.64	60.26	60.81	182,372	-2.13(-3.38%)
Apr 28, 2022	65.18	65.42	59.17	62.94	231,784	-2.85(-4.34%)
Apr 27, 2022	66.09	66.58	65.27	65.79	108,458	-0.08(-0.13%)
Apr 26, 2022	66.21	66.82	65.63	65.88	102,486	-1.02(-1.52%)
Apr 25, 2022	65.20	66.98	65.12	66.89	170,341	+1.14(+1.73%)
Apr 22, 2022	66.64	66.97	65.57	65.75	113,814	-1.14(-1.70%)
Apr 21, 2022	68.43	68.73	66.60	66.89	125,090	-1.32(-1.93%)
Apr 20, 2022	68.36	68.68	67.55	68.21	96,269	+0.26(+0.39%)
Apr 19, 2022	67.31	68.35	66.99	67.95	177,346	+0.38(+0.56%)
Apr 18, 2022	67.56	68.06	66.62	67.57	146,448	-0.49(-0.72%)
Apr 14, 2022	67.02	68.41	66.74	68.06	117,478	+0.62(+0.92%)
Apr 13, 2022	65.84	67.59	65.84	67.44	140,703	+1.66(+2.52%)
Apr 12, 2022	64.57	66.08	64.57	65.78	106,937	+0.72(+1.11%)
Apr 11, 2022	65.44	65.72	64.27	65.06	97,167	-0.64(-0.97%)
Apr 08, 2022	65.63	66.12	65.30	65.70	116,798	+0.13(+0.20%)
Apr 07, 2022	64.37	65.88	63.57	65.56	148,130	+1.00(+1.55%)
Apr 06, 2022	64.55	64.80	63.32	64.57	126,920	+0.15(+0.23%)
Apr 05, 2022	64.55	65.15	64.04	64.42	157,162	-0.26(-0.41%)
Apr 04, 2022	63.95	64.71	63.07	64.68	115,378	+0.85(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.