Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

8.400 +0.390 (+4.87%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.890 1.980 1.880 1.920 735,029 +0.04(+2.13%)
Nov 29, 2022 1.830 1.880 1.810 1.880 1,315,578 +0.02(+1.08%)
Nov 28, 2022 1.920 1.930 1.830 1.860 265,335 -0.07(-3.63%)
Nov 25, 2022 1.900 1.955 1.850 1.930 137,015 +0.03(+1.58%)
Nov 23, 2022 1.910 1.960 1.855 1.900 277,618 -0.01(-0.52%)
Nov 22, 2022 1.900 1.930 1.825 1.910 481,739 +0.01(+0.53%)
Nov 21, 2022 1.900 1.935 1.845 1.900 333,374 -0.02(-1.04%)
Nov 18, 2022 2.030 2.030 1.920 1.920 173,111 -0.03(-1.54%)
Nov 17, 2022 1.870 2.015 1.870 1.950 603,889 +0.05(+2.63%)
Nov 16, 2022 1.850 1.930 1.830 1.900 487,498 +0.04(+2.15%)
Nov 15, 2022 1.920 1.925 1.830 1.860 840,996 -0.01(-0.53%)
Nov 14, 2022 1.880 1.910 1.820 1.870 494,494 -0.01(-0.53%)
Nov 11, 2022 1.850 1.940 1.810 1.880 419,059 +0.07(+3.87%)
Nov 10, 2022 1.710 1.900 1.690 1.810 642,697 +0.20(+12.42%)
Nov 09, 2022 1.690 1.690 1.585 1.610 375,351 -0.09(-5.29%)
Nov 08, 2022 1.680 1.745 1.620 1.700 430,302 +0.00(+0.00%)
Nov 07, 2022 1.820 1.820 1.620 1.700 466,007 -0.11(-6.08%)
Nov 04, 2022 1.750 1.835 1.685 1.810 343,215 +0.10(+5.85%)
Nov 03, 2022 1.710 1.770 1.660 1.710 429,043 -0.02(-1.16%)
Nov 02, 2022 1.840 1.845 1.720 1.730 497,538 -0.10(-5.46%)
Nov 01, 2022 1.830 1.895 1.790 1.830 343,913 +0.04(+2.23%)
Oct 31, 2022 1.830 1.855 1.765 1.790 246,916 -0.03(-1.65%)
Oct 28, 2022 1.770 1.855 1.715 1.820 313,213 +0.08(+4.60%)
Oct 27, 2022 1.780 1.805 1.710 1.740 326,934 +0.01(+0.58%)
Oct 26, 2022 1.710 1.800 1.680 1.730 747,950 +0.03(+1.76%)
Oct 25, 2022 1.580 1.748 1.540 1.700 507,436 +0.14(+8.97%)
Oct 24, 2022 1.640 1.640 1.510 1.560 258,970 -0.08(-4.88%)
Oct 21, 2022 1.680 1.685 1.580 1.640 324,573 +0.01(+0.61%)
Oct 20, 2022 1.620 1.725 1.610 1.630 281,432 -0.02(-1.21%)
Oct 19, 2022 1.670 1.740 1.580 1.650 353,015 -0.06(-3.51%)
Oct 18, 2022 1.700 1.800 1.660 1.710 445,039 +0.03(+1.79%)
Oct 17, 2022 1.500 1.760 1.480 1.680 497,467 +0.21(+14.29%)
Oct 14, 2022 1.590 1.610 1.460 1.470 436,813 -0.13(-8.13%)
Oct 13, 2022 1.570 1.610 1.510 1.600 807,670 -0.04(-2.44%)
Oct 12, 2022 1.590 1.660 1.554 1.640 370,740 +0.03(+1.86%)
Oct 11, 2022 1.600 1.650 1.480 1.610 418,072 -0.04(-2.42%)
Oct 10, 2022 1.650 1.650 1.580 1.650 260,179 +0.02(+1.23%)
Oct 07, 2022 1.850 1.850 1.620 1.630 576,814 -0.26(-13.76%)
Oct 06, 2022 1.920 1.950 1.750 1.890 411,736 -0.06(-3.08%)
Oct 05, 2022 1.920 2.020 1.900 1.950 420,326 -0.02(-1.02%)
Oct 04, 2022 1.850 1.970 1.850 1.970 652,503 +0.11(+5.91%)
Oct 03, 2022 1.830 1.880 1.750 1.860 395,549 +0.03(+1.64%)
Sep 30, 2022 1.820 1.920 1.801 1.830 356,724 +0.01(+0.55%)
Sep 29, 2022 1.940 1.940 1.770 1.820 533,144 -0.14(-7.14%)
Sep 28, 2022 1.950 1.990 1.860 1.960 539,039 +0.01(+0.51%)
Sep 27, 2022 1.840 2.020 1.840 1.950 731,389 +0.12(+6.56%)
Sep 26, 2022 1.850 1.910 1.790 1.830 666,062 +0.01(+0.55%)
Sep 23, 2022 1.880 1.890 1.810 1.820 840,156 -0.11(-5.70%)
Sep 22, 2022 2.010 2.010 1.900 1.930 417,461 -0.11(-5.39%)
Sep 21, 2022 2.200 2.200 1.990 2.040 428,401 -0.18(-8.11%)
Sep 20, 2022 2.120 2.259 2.080 2.220 1,170,584 +0.06(+2.78%)
Sep 19, 2022 2.080 2.160 2.035 2.160 1,005,828 +0.03(+1.41%)
Sep 16, 2022 2.190 2.230 2.105 2.130 1,533,432 -0.10(-4.48%)
Sep 15, 2022 2.340 2.421 2.180 2.230 878,097 -0.16(-6.69%)
Sep 14, 2022 2.250 2.435 2.230 2.390 1,371,784 +0.15(+6.70%)
Sep 13, 2022 2.260 2.295 2.195 2.240 946,832 -0.09(-3.86%)
Sep 12, 2022 2.220 2.388 2.180 2.330 1,219,307 +0.07(+3.10%)
Sep 09, 2022 2.370 2.370 2.220 2.260 932,527 -0.03(-1.31%)
Sep 08, 2022 2.530 2.600 2.270 2.290 2,223,022 -0.40(-14.87%)
Sep 07, 2022 2.760 2.790 2.620 2.690 1,008,360 -0.09(-3.24%)
Sep 06, 2022 2.930 2.950 2.700 2.780 731,977 -0.14(-4.79%)
Sep 02, 2022 3.050 3.130 2.875 2.920 577,401 -0.13(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.