Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7500 0.8100 0.7500 0.8100 32,817 +0.00(+0.00%)
Oct 28, 2022 0.8600 0.8600 0.7800 0.8100 3,370 +0.06(+7.84%)
Oct 26, 2022 0.7511 71 -0.03(-3.71%)
Oct 25, 2022 0.7200 0.7899 0.7150 0.7800 4,450 +0.07(+10.33%)
Oct 24, 2022 0.7850 0.7850 0.6500 0.7070 1,637 +0.03(+4.74%)
Oct 21, 2022 0.7000 0.7900 0.6500 0.6750 9,369 -0.02(-3.57%)
Oct 20, 2022 0.8000 0.8000 0.7000 0.7000 14,515 +0.05(+7.69%)
Oct 19, 2022 0.6500 0.6500 0.6500 0.6500 209 +0.02(+2.64%)
Oct 18, 2022 0.8246 0.8246 0.6333 0.6333 3,260 -0.22(-25.49%)
Oct 17, 2022 0.7100 0.8500 0.5751 0.8500 25,599 +0.14(+19.72%)
Oct 13, 2022 0.7100 52 +0.11(+18.83%)
Oct 12, 2022 0.7000 0.7000 0.5975 0.5975 7,150 -0.10(-14.64%)
Oct 11, 2022 0.7000 0.7000 0.7000 0.7000 145 +0.02(+2.38%)
Oct 10, 2022 0.5942 0.6837 0.5942 0.6837 9,041 -0.04(-5.70%)
Oct 07, 2022 0.6000 0.7250 0.6000 0.7250 1,300 +0.09(+15.08%)
Oct 06, 2022 0.6300 0.6300 0.6300 0.6300 4,870 -0.06(-8.70%)
Oct 05, 2022 0.7775 0.7775 0.6900 0.6900 6,536 -0.02(-2.27%)
Oct 03, 2022 0.7060 0 +0.10(+15.74%)
Sep 30, 2022 0.7000 0.7000 0.6100 0.6100 3,425 -0.01(-1.61%)
Sep 29, 2022 0.7000 0.7000 0.6200 0.6200 14,434 -0.08(-11.43%)
Sep 28, 2022 0.6200 0.7000 0.5880 0.7000 1,880 +0.04(+6.06%)
Sep 27, 2022 0.6600 0.6600 0.6600 0.6600 2,942 +0.00(+0.00%)
Sep 26, 2022 0.6700 0.6900 0.6600 0.6600 13,825 +0.01(+0.84%)
Sep 23, 2022 0.6000 0.6545 0.6000 0.6545 37,945 -0.06(-7.82%)
Sep 22, 2022 0.7100 0.7100 0.7100 0.7100 5,002 -0.12(-14.83%)
Sep 21, 2022 0.7200 0.8336 0.6000 0.8336 32,369 +0.12(+17.41%)
Sep 20, 2022 0.7250 0.7250 0.7100 0.7100 8,003 -0.08(-10.13%)
Sep 19, 2022 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
Sep 16, 2022 0.8000 0.8000 0.8000 0.8000 6,199 -0.02(-2.77%)
Sep 15, 2022 0.9130 0.9130 0.7500 0.8228 11,030 +0.06(+8.26%)
Sep 14, 2022 0.8500 0.8500 0.7550 0.7600 21,500 -0.04(-5.00%)
Sep 13, 2022 0.9196 0.9196 0.7886 0.8000 5,051 -0.07(-8.57%)
Sep 12, 2022 0.8000 0.8750 0.7900 0.8750 2,637 +0.08(+10.76%)
Sep 09, 2022 0.7619 0.7940 0.7520 0.7900 3,609 +0.03(+3.67%)
Sep 08, 2022 0.8040 0.8040 0.7500 0.7620 1,448 +0.00(+0.65%)
Sep 07, 2022 0.8149 0.8149 0.7000 0.7571 29,205 +0.03(+3.78%)
Sep 06, 2022 0.7500 0.8000 0.7295 0.7295 5,595 -0.06(-7.09%)
Sep 02, 2022 0.9402 0.9402 0.7852 0.7852 12,942 -0.06(-7.05%)
Sep 01, 2022 0.8800 0.9093 0.8000 0.8448 18,435 -0.03(-2.90%)
Aug 31, 2022 0.8950 0.9400 0.8700 0.8700 5,166 -0.08(-8.18%)
Aug 30, 2022 0.8800 0.9475 0.8630 0.9475 4,603 +0.02(+2.43%)
Aug 29, 2022 0.9000 0.9250 0.9000 0.9250 2,033 -0.05(-5.13%)
Aug 26, 2022 0.9500 0.9750 0.9500 0.9750 29,948 +0.00(+0.00%)
Aug 25, 2022 0.9750 1.050 0.9750 0.9750 7,850 -0.03(-2.50%)
Aug 24, 2022 0.9832 1.070 0.9832 1.000 6,800 +0.01(+1.01%)
Aug 23, 2022 1.020 1.050 0.9900 0.9900 3,740 +0.00(+0.00%)
Aug 19, 2022 0.9900 137 -0.04(-3.88%)
Aug 18, 2022 0.9379 1.030 0.9379 1.030 3,409 -0.02(-1.90%)
Aug 17, 2022 1.070 1.070 0.9850 1.050 1,431 -0.02(-1.87%)
Aug 16, 2022 1.000 1.070 1.000 1.070 431 +0.00(+0.00%)
Aug 15, 2022 1.070 1.070 1.070 1.070 231 +0.02(+1.90%)
Aug 12, 2022 0.9743 1.050 0.9393 1.050 6,367 +0.02(+2.15%)
Aug 10, 2022 1.028 0 -0.02(-1.56%)
Aug 09, 2022 0.9557 1.150 0.9557 1.044 13,695 +0.04(+4.42%)
Aug 08, 2022 1.000 1.040 0.9090 1.000 8,225 +0.00(+0.00%)
Aug 05, 2022 1.040 1.040 1.000 1.000 6,003 -0.04(-3.85%)
Aug 04, 2022 1.050 1.050 1.014 1.040 11,310 +0.04(+4.00%)
Aug 03, 2022 1.000 1.000 1.000 1.000 1,822 +0.08(+8.92%)
Aug 02, 2022 1.030 1.030 0.9181 0.9181 917 -0.14(-13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.