Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.3115 -0.0385 (-11.00%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1200 0.1209 0.1150 0.1177 45,545 -0.01(-4.70%)
Oct 30, 2023 0.1232 0.1235 0.1171 0.1235 22,400 +0.00(+3.69%)
Oct 27, 2023 0.1200 0.1200 0.1191 0.1191 6,500 -0.00(-3.64%)
Oct 26, 2023 0.1236 0.1236 0.1236 0.1236 5,000 +0.00(+3.00%)
Oct 25, 2023 0.1174 0.1205 0.1174 0.1200 32,500 -0.01(-5.66%)
Oct 24, 2023 0.1272 0.1300 0.1272 0.1272 11,100 -0.00(-1.17%)
Oct 23, 2023 0.1287 0.1287 0.1287 0.1287 1,000 -0.01(-4.74%)
Oct 20, 2023 0.1393 0.1393 0.1300 0.1351 21,580 +0.00(+0.22%)
Oct 18, 2023 0.1348 0 +0.01(+6.06%)
Oct 16, 2023 0.1271 0 -0.00(-1.55%)
Oct 13, 2023 0.1313 0.1318 0.1291 0.1291 24,506 -0.00(-2.71%)
Oct 12, 2023 0.1389 0.1389 0.1327 0.1327 3,403 -0.01(-5.08%)
Oct 10, 2023 0.1398 0 +0.00(+3.17%)
Oct 09, 2023 0.1249 0.1355 0.1249 0.1355 24,030 +0.01(+6.36%)
Oct 05, 2023 0.1274 0 +0.00(+2.17%)
Oct 04, 2023 0.1148 0.1300 0.1148 0.1247 16,711 +0.02(+18.54%)
Oct 03, 2023 0.1250 0.1255 0.1052 0.1052 20,000 -0.04(-27.25%)
Oct 02, 2023 0.1522 0.1522 0.1446 0.1446 13,070 -0.01(-8.19%)
Sep 26, 2023 0.1575 50 +0.01(+10.45%)
Sep 25, 2023 0.1426 0.1426 0.1426 0.1426 700 +0.00(+1.86%)
Sep 22, 2023 0.1336 0.1400 0.1336 0.1400 11,000 +0.01(+9.03%)
Sep 21, 2023 0.1284 0.1284 0.1284 0.1284 1,910 -0.01(-10.08%)
Sep 19, 2023 0.1428 0 -0.00(-0.70%)
Sep 18, 2023 0.1508 0.1508 0.1438 0.1438 31,540 -0.01(-8.00%)
Sep 14, 2023 0.1563 0 +0.01(+3.44%)
Sep 13, 2023 0.1506 0.1514 0.1506 0.1511 10,500 +0.00(+2.09%)
Sep 12, 2023 0.1420 0.1480 0.1420 0.1480 5,600 -0.01(-5.31%)
Sep 08, 2023 0.1563 1,001 +0.01(+9.07%)
Sep 07, 2023 0.1500 0.1500 0.1433 0.1433 20,024 -0.01(-4.47%)
Sep 05, 2023 0.1500 0 -0.01(-4.94%)
Sep 01, 2023 0.1578 0.1578 0.1578 0.1578 2,140 +0.00(+2.20%)
Aug 31, 2023 0.1501 0.1544 0.1501 0.1544 33,000 +0.01(+4.68%)
Aug 30, 2023 0.1525 0.1558 0.1475 0.1475 23,550 -0.01(-3.91%)
Aug 29, 2023 0.1538 0.1538 0.1535 0.1535 1,350 +0.01(+5.14%)
Aug 28, 2023 0.1392 0.1460 0.1341 0.1460 13,540 -0.00(-0.27%)
Aug 25, 2023 0.1464 0.1464 0.1464 0.1464 10,000 -0.01(-4.19%)
Aug 24, 2023 0.1528 0.1528 0.1528 0.1528 10,000 -0.00(-2.36%)
Aug 23, 2023 0.1565 0.1565 0.1500 0.1565 17,138 +0.01(+4.40%)
Aug 22, 2023 0.1654 0.1654 0.1499 0.1499 3,120 -0.00(-1.96%)
Aug 21, 2023 0.1564 0.1600 0.1529 0.1529 4,500 -0.00(-0.91%)
Aug 18, 2023 0.1543 0.1543 0.1543 0.1543 1,805 -0.00(-1.84%)
Aug 17, 2023 0.1572 0.1572 0.1572 0.1572 1,800 +0.00(+1.48%)
Aug 14, 2023 0.1549 0 -0.00(-2.09%)
Aug 11, 2023 0.1503 0.1582 0.1503 0.1582 600 +0.00(+0.76%)
Aug 10, 2023 0.1586 0.1586 0.1541 0.1570 30,126 -0.00(-1.75%)
Aug 09, 2023 0.1613 0.1613 0.1591 0.1598 19,000 -0.00(-1.18%)
Aug 08, 2023 0.1497 0.1770 0.1497 0.1617 4,250 +0.01(+5.76%)
Aug 07, 2023 0.1580 0.1710 0.1529 0.1529 9,812 -0.01(-3.90%)
Aug 04, 2023 0.1604 0.1604 0.1548 0.1591 8,000 +0.00(+2.25%)
Aug 03, 2023 0.1566 0.1566 0.1556 0.1556 2,710 -0.00(-2.20%)
Aug 02, 2023 0.1626 0.1626 0.1591 0.1591 49,159 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.