Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

56.45 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 40.39 190 -1.61(-3.84%)
May 26, 2023 42.00 42.00 42.00 42.00 118 +0.26(+0.63%)
May 24, 2023 41.74 5 -2.86(-6.41%)
May 19, 2023 44.60 0 +1.51(+3.52%)
May 02, 2023 43.09 16 -1.89(-4.21%)
May 01, 2023 45.00 45.37 44.98 44.98 1,493 -7.17(-13.75%)
Apr 19, 2023 52.15 0 +0.87(+1.70%)
Apr 17, 2023 51.28 336 -2.44(-4.54%)
Apr 14, 2023 53.72 53.72 53.72 53.72 1,327 +3.10(+6.12%)
Apr 12, 2023 50.62 14 -3.28(-6.09%)
Mar 31, 2023 53.90 116 +2.37(+4.60%)
Mar 30, 2023 51.53 51.53 51.53 51.53 349 +3.29(+6.82%)
Mar 27, 2023 48.24 187 +3.65(+8.18%)
Mar 24, 2023 44.59 44.59 44.59 44.59 232 +1.17(+2.68%)
Mar 21, 2023 43.42 191 +1.40(+3.33%)
Mar 20, 2023 41.22 42.03 41.22 42.03 1,204 -1.66(-3.81%)
Mar 16, 2023 43.69 22 +0.61(+1.43%)
Mar 15, 2023 43.08 43.08 43.08 43.08 1,350 -2.66(-5.83%)
Mar 14, 2023 45.74 45.74 45.74 45.74 163 -4.45(-8.87%)
Mar 07, 2023 50.19 97 +0.00(+0.00%)
Mar 06, 2023 45.17 50.33 45.17 50.19 1,262 -0.81(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.