Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.140 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.820 7.433 6.690 6.990 4,031 +0.30(+4.48%)
May 05, 2023 7.000 7.200 6.630 6.690 20,161 +0.34(+5.35%)
May 04, 2023 6.510 6.552 6.350 6.350 4,898 -0.10(-1.55%)
May 03, 2023 6.890 7.150 6.420 6.450 10,389 -0.27(-4.02%)
May 02, 2023 6.390 7.850 6.360 6.720 92,061 +0.39(+6.16%)
May 01, 2023 6.980 6.980 6.330 6.330 24,775 -0.59(-8.53%)
Apr 28, 2023 7.100 7.100 6.920 6.920 1,029 -0.19(-2.60%)
Apr 27, 2023 6.990 7.105 6.990 7.105 4,253 +0.20(+2.82%)
Apr 26, 2023 7.060 7.145 6.910 6.910 5,438 -0.25(-3.49%)
Apr 25, 2023 7.150 7.160 7.060 7.160 5,026 -0.07(-0.97%)
Apr 24, 2023 7.377 7.450 7.150 7.230 7,279 -0.07(-0.96%)
Apr 21, 2023 7.530 7.530 7.290 7.300 3,092 -0.20(-2.67%)
Apr 20, 2023 7.738 7.755 7.500 7.500 4,482 -0.33(-4.21%)
Apr 19, 2023 7.700 7.930 7.550 7.830 5,103 +0.26(+3.43%)
Apr 18, 2023 7.550 7.670 7.550 7.570 10,467 -0.18(-2.32%)
Apr 17, 2023 7.680 7.765 7.661 7.750 1,546 +0.07(+0.91%)
Apr 14, 2023 7.860 7.860 7.680 7.680 1,048 +0.02(+0.26%)
Apr 13, 2023 7.910 7.910 7.660 7.660 407 -0.17(-2.11%)
Apr 12, 2023 7.740 7.825 7.660 7.825 1,482 -0.09(-1.20%)
Apr 10, 2023 7.920 46 +0.08(+1.02%)
Apr 06, 2023 7.820 7.840 7.810 7.840 2,171 -0.16(-2.00%)
Apr 05, 2023 8.040 8.050 8.000 8.000 3,181 +0.00(+0.00%)
Apr 04, 2023 8.070 8.240 8.000 8.000 6,204 -0.04(-0.50%)
Apr 03, 2023 8.430 8.430 8.040 8.040 3,537 +0.00(+0.00%)
Mar 31, 2023 8.210 8.210 8.040 8.040 951 -0.06(-0.74%)
Mar 30, 2023 8.084 8.329 8.050 8.100 9,683 -0.14(-1.70%)
Mar 29, 2023 8.440 8.440 8.200 8.240 5,609 +0.02(+0.24%)
Mar 28, 2023 8.240 8.250 8.050 8.220 2,940 -0.17(-2.03%)
Mar 27, 2023 8.460 8.995 8.340 8.390 9,400 -0.26(-3.01%)
Mar 24, 2023 8.330 8.650 8.230 8.650 5,822 +0.38(+4.66%)
Mar 23, 2023 8.470 8.470 8.265 8.265 5,802 -0.12(-1.49%)
Mar 22, 2023 8.440 8.440 8.390 8.390 391 -0.01(-0.12%)
Mar 21, 2023 8.410 8.410 8.380 8.400 4,753 +0.30(+3.70%)
Mar 20, 2023 8.400 8.400 8.090 8.100 11,274 -0.15(-1.82%)
Mar 17, 2023 8.280 8.300 7.930 8.250 9,997 -0.03(-0.36%)
Mar 16, 2023 8.340 8.340 8.160 8.280 7,538 -0.06(-0.72%)
Mar 15, 2023 8.508 8.675 8.300 8.340 14,152 +0.03(+0.36%)
Mar 14, 2023 8.460 9.000 8.300 8.310 12,725 -0.01(-0.12%)
Mar 13, 2023 9.200 9.200 8.320 8.320 6,080 -0.83(-9.07%)
Mar 10, 2023 9.660 9.660 9.060 9.150 15,230 -0.65(-6.63%)
Mar 09, 2023 9.800 9.800 9.800 9.800 516 -0.04(-0.41%)
Mar 08, 2023 9.840 9.840 9.840 9.840 483 +0.04(+0.41%)
Mar 07, 2023 9.820 9.820 9.800 9.800 2,411 -0.02(-0.20%)
Mar 06, 2023 9.930 9.930 9.820 9.820 2,005 -0.06(-0.61%)
Mar 03, 2023 9.880 9.880 9.880 9.880 988 -0.03(-0.31%)
Mar 02, 2023 9.930 9.930 9.850 9.910 1,416 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.