Indicators

UBS Group Ag ADR (NY: UBS )

26.04 -0.11 (-0.42%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.77	21.92	21.77	21.88	1,675,875	-0.09(-0.40%)
Jul 28, 2023	21.82	21.98	21.76	21.97	2,996,263	+0.53(+2.49%)
Jul 27, 2023	21.79	21.80	21.36	21.44	2,164,450	-0.18(-0.82%)
Jul 26, 2023	21.35	21.65	21.31	21.61	1,900,464	+0.19(+0.88%)
Jul 25, 2023	21.40	21.50	21.34	21.43	2,248,057	+0.29(+1.35%)
Jul 24, 2023	21.19	21.26	21.09	21.14	2,824,585	+0.13(+0.61%)
Jul 21, 2023	21.15	21.16	20.99	21.01	1,588,114	+0.05(+0.24%)
Jul 20, 2023	21.08	21.17	20.91	20.96	3,353,496	-0.09(-0.42%)
Jul 19, 2023	21.14	21.18	20.99	21.05	1,944,540	+0.00(+0.00%)
Jul 18, 2023	20.81	21.09	20.79	21.05	1,889,651	+0.27(+1.28%)
Jul 17, 2023	20.80	20.86	20.75	20.79	1,959,692	+0.15(+0.72%)
Jul 14, 2023	20.89	20.90	20.58	20.64	2,421,700	-0.23(-1.09%)
Jul 13, 2023	20.74	20.86	20.70	20.86	1,924,292	+0.44(+2.17%)
Jul 12, 2023	20.38	20.62	20.38	20.42	2,033,817	+0.38(+1.87%)
Jul 11, 2023	19.98	20.08	19.91	20.05	2,042,471	+0.27(+1.35%)
Jul 10, 2023	19.66	19.81	19.65	19.78	2,250,795	+0.19(+0.96%)
Jul 07, 2023	19.41	19.67	19.39	19.59	3,033,819	+0.45(+2.37%)
Jul 06, 2023	19.34	19.35	19.00	19.14	2,407,109	-0.49(-2.51%)
Jul 05, 2023	19.86	19.88	19.61	19.63	1,991,073	-0.57(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.