Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.686 2.707 2.540 2.559 145,647 -0.09(-3.32%)
Mar 30, 2023 2.618 2.682 2.579 2.647 155,778 +0.09(+3.44%)
Mar 29, 2023 2.540 2.608 2.481 2.559 86,625 +0.04(+1.55%)
Mar 28, 2023 2.471 2.559 2.471 2.520 47,536 +0.05(+1.98%)
Mar 27, 2023 2.393 2.520 2.383 2.471 93,998 +0.09(+3.69%)
Mar 24, 2023 2.383 2.418 2.354 2.383 71,115 -0.02(-0.81%)
Mar 23, 2023 2.442 2.530 2.403 2.403 160,920 -0.03(-1.21%)
Mar 22, 2023 2.452 2.540 2.422 2.432 188,371 -0.01(-0.40%)
Mar 21, 2023 2.432 2.530 2.413 2.442 160,479 +0.05(+2.04%)
Mar 20, 2023 2.344 2.452 2.344 2.393 205,544 +0.07(+2.94%)
Mar 17, 2023 2.403 2.432 2.305 2.325 123,982 -0.09(-3.64%)
Mar 16, 2023 2.354 2.442 2.276 2.413 170,604 +0.04(+1.65%)
Mar 15, 2023 2.452 2.493 2.325 2.374 303,490 -0.21(-7.95%)
Mar 14, 2023 2.510 2.657 2.510 2.579 204,183 +0.08(+3.12%)
Mar 13, 2023 2.540 2.598 2.471 2.501 189,926 -0.07(-2.66%)
Mar 10, 2023 2.637 2.686 2.569 2.569 267,464 -0.10(-3.66%)
Mar 09, 2023 2.784 2.833 2.657 2.667 162,565 -0.11(-3.87%)
Mar 08, 2023 2.764 2.823 2.676 2.774 190,110 +0.01(+0.35%)
Mar 07, 2023 2.823 2.842 2.745 2.764 109,974 -0.05(-1.74%)
Mar 06, 2023 2.911 2.921 2.784 2.813 216,511 -0.12(-4.00%)
Mar 03, 2023 2.872 2.969 2.872 2.930 133,953 +0.06(+2.04%)
Mar 02, 2023 2.833 2.911 2.803 2.872 146,360 +0.05(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.