Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.816 HKD +0.004 (+0.05%)
Streaming Realtime Price Updated: 8:27 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 7.850 7.850 7.849 7.850 192 -0.00(-0.00%)
Apr 28, 2023 7.850 7.850 7.849 7.850 20,572 +0.00(+0.00%)
Apr 27, 2023 7.850 7.850 7.849 7.850 1,169 +0.00(+0.00%)
Apr 26, 2023 7.850 7.850 7.849 7.849 1,834 -0.00(-0.00%)
Apr 25, 2023 7.850 7.850 7.849 7.850 1,608 +0.00(+0.01%)
Apr 24, 2023 7.849 7.850 7.849 7.849 2,141 +0.00(+0.02%)
Apr 23, 2023 7.847 7.848 7.847 7.848 407 +0.00(+0.02%)
Apr 21, 2023 7.850 7.850 7.844 7.846 56,854 -0.00(-0.04%)
Apr 20, 2023 7.850 7.850 7.848 7.849 1,883 +0.00(+0.01%)
Apr 19, 2023 7.850 7.850 7.848 7.849 1,801 -0.00(-0.01%)
Apr 18, 2023 7.850 7.850 7.849 7.850 1,975 +0.00(+0.01%)
Apr 17, 2023 7.850 7.850 7.849 7.849 1,972 +0.00(+0.00%)
Apr 16, 2023 7.849 7.849 7.849 7.849 1,520 -0.00(-0.01%)
Apr 14, 2023 7.850 7.850 7.849 7.850 19,104 +0.00(+0.00%)
Apr 13, 2023 7.850 7.850 7.849 7.850 1,376 +0.00(+0.01%)
Apr 12, 2023 7.850 7.849 7.849 7.849 1,809 -0.00(-0.02%)
Apr 11, 2023 7.850 7.850 7.850 7.850 869 +0.00(+0.00%)
Apr 10, 2023 7.849 7.850 7.850 7.850 1,311 -0.00(-0.00%)
Apr 09, 2023 7.850 7.850 7.850 7.850 192 -0.00(-0.02%)
Apr 07, 2023 7.850 7.851 7.849 7.851 10,210 +0.00(+0.02%)
Apr 06, 2023 7.850 7.850 7.850 7.850 542 +0.00(+0.00%)
Apr 05, 2023 7.850 7.850 7.849 7.850 1,272 +0.00(+0.00%)
Apr 04, 2023 7.849 7.850 7.849 7.849 1,624 +0.00(+0.02%)
Apr 03, 2023 7.850 7.850 7.848 7.848 1,828 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.