Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.72 +0.15 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	115.36	115.36	114.92	115.01	16,817	+0.05(+0.04%)
Sep 28, 2023	114.91	115.18	114.75	114.97	48,102	+0.50(+0.44%)
Sep 27, 2023	114.34	114.47	114.17	114.47	27,435	-0.10(-0.08%)
Sep 26, 2023	114.92	114.92	114.55	114.56	65,926	-0.47(-0.41%)
Sep 25, 2023	115.09	115.12	115.02	115.03	57,926	-0.26(-0.23%)
Sep 22, 2023	115.52	115.64	115.26	115.30	11,335	-0.57(-0.49%)
Sep 21, 2023	115.48	115.95	114.69	115.86	15,808	-0.39(-0.34%)
Sep 20, 2023	116.52	116.92	116.20	116.25	11,421	-0.38(-0.33%)
Sep 19, 2023	116.81	116.85	116.57	116.64	84,037	+0.03(+0.02%)
Sep 18, 2023	116.59	116.76	116.47	116.61	34,887	-0.04(-0.03%)
Sep 15, 2023	116.70	116.87	116.54	116.65	46,823	-0.16(-0.13%)
Sep 14, 2023	117.09	117.09	116.72	116.80	29,249	-0.71(-0.61%)
Sep 13, 2023	117.64	117.74	117.48	117.52	10,031	-0.09(-0.08%)
Sep 12, 2023	117.42	117.62	117.35	117.61	18,543	-0.17(-0.14%)
Sep 11, 2023	117.87	118.07	117.70	117.78	18,918	+0.59(+0.50%)
Sep 08, 2023	117.53	117.58	117.17	117.19	20,005	-0.10(-0.09%)
Sep 07, 2023	117.37	117.45	117.19	117.29	6,717	-0.26(-0.22%)
Sep 06, 2023	117.89	118.02	117.41	117.56	20,487	-0.53(-0.45%)
Sep 05, 2023	118.40	118.40	118.08	118.08	6,659	-0.32(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.