Indicators

Paramount Resources (TSX: POU )

32.09 -0.53 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.92	32.27	30.83	32.08	216,589	+1.24(+4.02%)
Apr 27, 2023	30.90	31.36	30.64	30.84	194,530	-0.10(-0.32%)
Apr 26, 2023	31.19	31.66	30.45	30.94	455,411	-0.70(-2.21%)
Apr 25, 2023	31.96	32.39	31.35	31.64	268,149	-0.65(-2.01%)
Apr 24, 2023	31.51	32.47	31.51	32.29	320,123	+0.50(+1.57%)
Apr 21, 2023	32.10	32.14	31.45	31.79	222,917	-0.18(-0.56%)
Apr 20, 2023	32.01	32.38	31.69	31.97	228,305	-0.59(-1.81%)
Apr 19, 2023	32.33	32.56	31.98	32.56	191,389	-0.20(-0.61%)
Apr 18, 2023	32.91	32.95	32.41	32.76	212,582	-0.20(-0.61%)
Apr 17, 2023	33.22	33.47	32.81	32.96	391,035	-0.15(-0.45%)
Apr 14, 2023	33.40	33.46	32.66	33.11	370,562	+0.00(+0.00%)
Apr 13, 2023	32.35	33.43	32.19	33.11	378,782	+0.71(+2.19%)
Apr 12, 2023	31.90	32.59	31.82	32.40	348,359	+0.66(+2.08%)
Apr 11, 2023	31.47	31.87	31.39	31.74	233,484	+0.29(+0.92%)
Apr 10, 2023	31.07	31.63	30.96	31.45	393,203	+0.46(+1.48%)
Apr 06, 2023				30.99	0	-0.03(-0.10%)
Apr 05, 2023	31.00	31.24	30.77	31.02	242,392	-0.18(-0.58%)
Apr 04, 2023	31.50	31.60	30.93	31.20	298,624	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.