Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7473 7526 7465 7498 0 +21.31(+0.29%)
Jul 28, 2023 7449 7499 7416 7476 0 +11.23(+0.15%)
Jul 27, 2023 7359 7477 7340 7465 0 +150.17(+2.05%)
Jul 26, 2023 7364 7364 7251 7315 0 -100.38(-1.35%)
Jul 25, 2023 7450 7450 7402 7415 0 -11.86(-0.16%)
Jul 24, 2023 7406 7436 7391 7427 0 -5.46(-0.07%)
Jul 21, 2023 7390 7433 7380 7433 0 +47.86(+0.65%)
Jul 20, 2023 7302 7391 7301 7385 0 +57.97(+0.79%)
Jul 19, 2023 7370 7383 7318 7327 0 +7.76(+0.11%)
Jul 18, 2023 7280 7327 7276 7319 0 +27.52(+0.38%)
Jul 17, 2023 7314 7332 7269 7292 0 -82.88(-1.12%)
Jul 14, 2023 7354 7403 7354 7375 0 +4.74(+0.06%)
Jul 13, 2023 7347 7409 7336 7370 0 +36.79(+0.50%)
Jul 12, 2023 7241 7348 7231 7333 0 +113.00(+1.57%)
Jul 11, 2023 7176 7245 7172 7220 0 +76.32(+1.07%)
Jul 10, 2023 7082 7174 7082 7144 0 +31.81(+0.45%)
Jul 07, 2023 7099 7151 7053 7112 0 +29.59(+0.42%)
Jul 06, 2023 7240 7240 7065 7082 0 -228.52(-3.13%)
Jul 05, 2023 7328 7352 7295 7311 0 -59.12(-0.80%)
Jul 04, 2023 7391 7401 7369 7370 0 -16.77(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.