Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.840 7.841 7.840 7.840 1,192 +0.00(+0.06%)
Jan 30, 2023 7.835 7.836 7.835 7.836 1,077 +0.01(+0.09%)
Jan 29, 2023 7.829 7.830 7.829 7.829 387 -0.00(-0.02%)
Jan 27, 2023 7.829 7.832 7.827 7.830 43,835 +0.00(+0.02%)
Jan 26, 2023 7.829 7.828 7.828 332 -0.00(-0.03%)
Jan 25, 2023 7.831 7.831 7.830 7.830 1,364 +0.00(+0.01%)
Jan 24, 2023 7.830 7.830 7.829 7.830 850 -0.00(-0.03%)
Jan 23, 2023 7.832 7.832 7.831 7.832 947 +0.01(+0.07%)
Jan 22, 2023 7.826 7.827 7.825 7.826 94 -0.00(-0.04%)
Jan 20, 2023 7.830 7.834 7.825 7.829 44,691 -0.00(-0.01%)
Jan 19, 2023 7.830 7.831 7.829 7.830 1,139 +0.01(+0.07%)
Jan 18, 2023 7.825 7.824 7.824 7.824 1,192 +0.01(+0.09%)
Jan 17, 2023 7.817 7.817 7.817 7.817 966 +0.01(+0.08%)
Jan 16, 2023 7.811 7.811 7.811 7.811 943 +0.00(+0.01%)
Jan 15, 2023 7.811 7.810 7.810 7.810 11 +0.00(+0.00%)
Jan 13, 2023 7.808 7.813 7.808 7.810 45,424 +0.00(+0.02%)
Jan 12, 2023 7.809 7.808 7.808 277 -0.00(-0.05%)
Jan 11, 2023 7.813 7.814 7.812 7.812 942 +0.00(+0.05%)
Jan 10, 2023 7.809 7.809 7.808 7.809 889 +0.00(+0.04%)
Jan 09, 2023 7.804 7.806 7.805 7.806 803 -0.00(-0.02%)
Jan 08, 2023 7.807 0 +0.00(+0.00%)
Jan 06, 2023 7.814 7.815 7.805 7.807 50,186 -0.01(-0.07%)
Jan 05, 2023 7.814 7.814 7.811 7.812 901 -0.01(-0.07%)
Jan 04, 2023 7.817 7.817 7.816 7.817 981 +0.00(+0.04%)
Jan 03, 2023 7.815 7.814 7.814 219 +0.01(+0.09%)
Jan 02, 2023 7.807 7.807 7.806 7.807 783 -0.00(-0.01%)
Dec 30, 2022 7.808 0 +0.01(+0.15%)
Dec 29, 2022 7.796 7.796 7.794 7.796 782 +0.00(+0.02%)
Dec 28, 2022 7.795 7.795 7.795 158 -0.01(-0.08%)
Dec 27, 2022 7.801 7.802 7.800 7.801 805 -0.00(-0.06%)
Dec 26, 2022 7.806 7.805 7.806 187 +0.00(+0.01%)
Dec 23, 2022 7.805 0 +0.01(+0.12%)
Dec 22, 2022 7.795 7.796 7.795 7.796 879 +0.00(+0.02%)
Dec 21, 2022 7.797 7.796 7.793 7.794 891 +0.01(+0.08%)
Dec 20, 2022 7.789 7.788 7.788 269 +0.01(+0.09%)
Dec 19, 2022 7.781 7.782 7.780 7.781 1,054 -0.00(-0.02%)
Dec 18, 2022 7.782 7.782 4 -0.00(-0.02%)
Dec 16, 2022 7.777 7.786 7.775 7.784 56,630 +0.01(+0.10%)
Dec 15, 2022 7.777 7.777 7.776 7.776 722 +0.00(+0.01%)
Dec 14, 2022 7.773 7.776 7.773 7.775 811 -0.00(-0.01%)
Dec 13, 2022 7.774 7.777 7.775 7.776 810 -0.00(-0.01%)
Dec 12, 2022 7.776 7.777 7.773 7.776 834 -0.01(-0.10%)
Dec 11, 2022 7.784 7.784 2 -0.00(-0.02%)
Dec 09, 2022 7.786 7.791 7.781 7.785 62,993 +0.00(+0.01%)
Dec 08, 2022 7.786 7.785 7.784 7.785 767 -0.01(-0.08%)
Dec 07, 2022 7.792 7.792 7.791 7.791 747 +0.02(+0.23%)
Dec 06, 2022 7.775 7.774 7.774 295 +0.00(+0.06%)
Dec 05, 2022 7.767 7.769 7.767 7.769 733 -0.02(-0.25%)
Dec 04, 2022 7.787 7.788 7.787 7.788 326 -0.00(-0.01%)
Dec 02, 2022 7.779 7.790 7.777 7.789 45,424 +0.01(+0.11%)
Dec 01, 2022 7.779 7.780 7.778 7.780 833 -0.03(-0.33%)
Nov 30, 2022 7.809 7.807 7.805 7.806 896 -0.00(-0.06%)
Nov 29, 2022 7.811 7.810 7.810 7.810 970 -0.00(-0.04%)
Nov 28, 2022 7.814 7.814 7.813 7.813 811 -0.00(-0.01%)
Nov 27, 2022 7.814 7.813 4 +0.00(+0.01%)
Nov 25, 2022 7.808 7.818 7.807 7.812 32,848 +0.00(+0.06%)
Nov 24, 2022 7.808 7.808 7.807 7.808 701 -0.01(-0.13%)
Nov 23, 2022 7.818 7.819 7.817 7.818 1,064 +0.00(+0.01%)
Nov 22, 2022 7.817 7.817 7.816 7.817 1,016 +0.01(+0.16%)
Nov 21, 2022 7.803 7.805 7.803 7.804 975 -0.01(-0.19%)
Nov 20, 2022 7.819 7.819 4 -0.00(-0.03%)
Nov 18, 2022 7.826 7.828 7.820 7.822 40,275 -0.01(-0.07%)
Nov 17, 2022 7.827 7.826 7.827 328 +0.00(+0.03%)
Nov 16, 2022 7.824 7.824 7.824 7.824 976 +0.01(+0.07%)
Nov 15, 2022 7.819 7.820 7.819 7.819 1,272 -0.02(-0.22%)
Nov 14, 2022 7.836 7.837 7.835 7.836 972 +0.00(+0.01%)
Nov 13, 2022 7.835 7.835 7.835 19 -0.00(-0.00%)
Nov 11, 2022 7.844 7.846 7.834 7.835 74,125 -0.01(-0.13%)
Nov 10, 2022 7.844 7.845 7.844 7.845 1,009 -0.00(-0.05%)
Nov 09, 2022 7.849 7.850 7.849 7.849 830 -0.00(-0.00%)
Nov 08, 2022 7.850 7.849 7.849 7.849 850 -0.00(-0.00%)
Nov 07, 2022 7.850 7.849 7.850 110 +0.00(+0.00%)
Nov 06, 2022 7.850 7.850 7.850 7.850 108 +0.00(+0.00%)
Nov 04, 2022 7.850 7.851 7.849 7.849 19,076 -0.00(-0.00%)
Nov 03, 2022 7.850 7.850 7.850 7.850 797 +0.00(+0.00%)
Nov 02, 2022 7.850 7.850 7.849 7.850 1,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.