Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.811 HKD -0.002 (-0.02%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 7.809 7.809 1 -0.00(-0.01%)
Dec 29, 2023 7.813 7.818 7.808 7.810 60,943 -0.00(-0.03%)
Dec 28, 2023 7.813 7.813 7.811 7.812 1,030 +0.00(+0.02%)
Dec 27, 2023 7.810 7.812 7.810 7.810 913 +0.00(+0.03%)
Dec 26, 2023 7.811 7.808 7.808 232 -0.00(-0.01%)
Dec 25, 2023 7.813 7.813 7.809 7.809 508 -0.00(-0.04%)
Dec 24, 2023 7.813 7.813 1 -0.00(-0.01%)
Dec 22, 2023 7.809 7.817 7.808 7.813 52,799 +0.00(+0.04%)
Dec 21, 2023 7.809 7.810 7.810 7.810 828 +0.00(+0.03%)
Dec 20, 2023 7.808 7.808 7.806 7.808 1,026 +0.01(+0.11%)
Dec 19, 2023 7.798 7.800 7.799 7.800 947 +0.00(+0.05%)
Dec 18, 2023 7.796 7.796 7.795 7.795 1,306 -0.01(-0.08%)
Dec 17, 2023 7.804 7.803 7.801 7.801 193 -0.00(-0.04%)
Dec 15, 2023 7.807 7.809 7.801 7.805 54,213 -0.00(-0.03%)
Dec 14, 2023 7.807 7.808 7.807 7.807 940 -0.00(-0.05%)
Dec 13, 2023 7.811 7.812 7.811 7.811 1,122 +0.00(+0.02%)
Dec 12, 2023 7.809 7.809 7.809 7.809 836 +0.00(+0.05%)
Dec 11, 2023 7.805 7.807 7.805 7.806 927 -0.00(-0.05%)
Dec 10, 2023 7.809 7.810 7.809 7.810 87 +0.00(+0.00%)
Dec 08, 2023 7.811 7.816 7.807 7.809 50,949 -0.00(-0.03%)
Dec 07, 2023 7.812 7.811 7.811 327 +0.00(+0.01%)
Dec 06, 2023 7.811 7.811 7.810 7.810 969 -0.01(-0.11%)
Dec 05, 2023 7.819 7.820 7.819 7.819 945 +0.00(+0.04%)
Dec 04, 2023 7.816 7.816 7.816 7.816 1,158 +0.00(+0.02%)
Dec 03, 2023 7.814 7.815 7.814 7.815 68 +0.00(+0.00%)
Dec 01, 2023 7.810 7.815 7.810 7.814 47,960 +0.00(+0.05%)
Nov 30, 2023 7.810 7.811 7.810 7.811 786 +0.01(+0.07%)
Nov 29, 2023 7.805 7.805 7.804 7.805 919 +0.01(+0.12%)
Nov 28, 2023 7.797 7.796 7.795 7.795 1,133 +0.01(+0.07%)
Nov 27, 2023 7.791 7.792 7.790 7.790 1,113 -0.00(-0.03%)
Nov 26, 2023 7.793 7.794 7.792 7.792 193 -0.00(-0.01%)
Nov 24, 2023 7.799 7.800 7.792 7.793 38,536 -0.01(-0.08%)
Nov 23, 2023 7.799 7.799 7.798 7.799 881 +0.00(+0.03%)
Nov 22, 2023 7.798 7.797 7.797 424 +0.00(+0.01%)
Nov 21, 2023 7.796 7.796 7.795 7.796 911 +0.00(+0.02%)
Nov 20, 2023 7.794 7.794 7.793 7.794 1,092 -0.00(-0.03%)
Nov 19, 2023 7.796 7.797 7.796 7.796 197 -0.00(-0.00%)
Nov 17, 2023 7.801 7.803 7.795 7.796 50,500 -0.01(-0.08%)
Nov 16, 2023 7.801 7.803 7.802 7.802 1,259 -0.00(-0.06%)
Nov 15, 2023 7.807 7.808 7.807 7.807 921 +0.00(+0.01%)
Nov 14, 2023 7.805 7.806 7.805 7.806 1,120 -0.00(-0.03%)
Nov 13, 2023 7.808 7.809 7.808 7.808 1,078 -0.00(-0.04%)
Nov 12, 2023 7.813 7.812 7.811 7.811 175 +0.00(+0.03%)
Nov 10, 2023 7.809 7.812 7.803 7.809 58,092 +0.00(+0.00%)
Nov 09, 2023 7.809 7.809 7.809 294 -0.01(-0.08%)
Nov 08, 2023 7.815 7.815 7.815 444 -0.00(-0.06%)
Nov 07, 2023 7.820 7.820 7.819 7.820 1,305 -0.00(-0.01%)
Nov 06, 2023 7.821 7.821 7.821 7.821 895 -0.00(-0.05%)
Nov 05, 2023 7.824 7.825 7.824 7.824 316 +0.00(+0.00%)
Nov 03, 2023 7.825 7.827 7.824 7.824 39,942 -0.00(-0.00%)
Nov 02, 2023 7.825 7.824 7.825 94 +0.00(+0.02%)
Nov 01, 2023 7.824 7.824 7.823 7.823 1,406 -0.00(-0.01%)
Oct 31, 2023 7.824 7.824 7.824 7.824 1,476 +0.00(+0.04%)
Oct 30, 2023 7.821 7.821 7.821 260 -0.00(-0.01%)
Oct 29, 2023 7.822 7.822 7.822 7.822 101 +0.00(+0.00%)
Oct 27, 2023 7.821 7.823 7.818 7.822 55,587 +0.00(+0.01%)
Oct 26, 2023 7.821 7.821 7.820 7.821 1,986 -0.00(-0.01%)
Oct 25, 2023 7.822 7.822 7.822 7.822 2,231 -0.00(-0.02%)
Oct 24, 2023 7.823 7.824 7.823 7.823 2,096 -0.00(-0.01%)
Oct 23, 2023 7.824 7.825 7.824 7.824 1,706 +0.00(+0.00%)
Oct 22, 2023 7.824 7.824 7.824 7.824 126 +0.00(+0.00%)
Oct 20, 2023 7.824 7.827 7.819 7.824 58,220 -0.00(-0.01%)
Oct 19, 2023 7.824 7.825 7.823 7.825 2,343 -0.00(-0.06%)
Oct 18, 2023 7.830 7.830 7.829 7.830 2,092 +0.01(+0.07%)
Oct 17, 2023 7.824 7.825 7.824 7.824 1,764 +0.01(+0.08%)
Oct 16, 2023 7.817 7.818 7.817 7.818 2,418 -0.01(-0.09%)
Oct 15, 2023 7.825 7.825 7.824 7.825 163 +0.00(+0.00%)
Oct 13, 2023 7.824 7.826 7.821 7.825 80,264 +0.00(+0.01%)
Oct 12, 2023 7.824 7.824 7.824 7.824 2,122 +0.00(+0.05%)
Oct 11, 2023 7.820 7.821 7.819 7.820 1,899 +0.00(+0.01%)
Oct 10, 2023 7.819 7.820 7.819 7.819 2,117 -0.01(-0.12%)
Oct 09, 2023 7.829 7.830 7.829 7.829 2,119 -0.00(-0.04%)
Oct 08, 2023 7.832 7.832 7.832 7.832 13 +0.00(+0.00%)
Oct 06, 2023 7.830 7.833 7.830 7.832 40,796 +0.00(+0.01%)
Oct 05, 2023 7.830 7.831 7.830 7.831 1,461 +0.00(+0.02%)
Oct 04, 2023 7.829 7.829 7.828 7.829 2,514 -0.00(-0.05%)
Oct 03, 2023 7.832 7.834 7.832 7.832 1,950 +0.00(+0.01%)
Oct 02, 2023 7.832 7.833 7.832 7.832 2,595 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.