Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.775 9.775 9.728 9.756 76,715 +0.00(+0.00%)
Apr 27, 2023 9.775 9.775 9.689 9.756 37,516 +0.05(+0.49%)
Apr 26, 2023 9.699 9.756 9.689 9.708 110,986 -0.02(-0.20%)
Apr 25, 2023 9.728 9.771 9.699 9.728 57,035 -0.04(-0.39%)
Apr 24, 2023 9.785 9.785 9.718 9.766 56,372 +0.03(+0.29%)
Apr 21, 2023 9.766 9.813 9.718 9.737 44,307 -0.05(-0.49%)
Apr 20, 2023 9.766 9.842 9.766 9.785 36,623 -0.01(-0.10%)
Apr 19, 2023 9.804 9.823 9.670 9.794 44,641 -0.03(-0.29%)
Apr 18, 2023 9.909 9.966 9.823 9.823 40,220 -0.10(-0.96%)
Apr 17, 2023 9.947 10.10 9.890 9.918 52,010 -0.06(-0.57%)
Apr 14, 2023 9.928 10.01 9.928 9.976 41,363 -0.04(-0.38%)
Apr 13, 2023 9.995 10.06 9.995 10.01 24,820 +0.00(+0.00%)
Apr 12, 2023 9.975 10.04 9.928 10.01 74,646 +0.05(+0.48%)
Apr 11, 2023 9.966 9.985 9.937 9.966 50,454 +0.06(+0.58%)
Apr 10, 2023 9.899 9.975 9.880 9.909 38,806 -0.01(-0.10%)
Apr 06, 2023 9.937 10.01 9.918 9.918 14,045 +0.02(+0.19%)
Apr 05, 2023 9.890 9.966 9.890 9.899 34,456 +0.02(+0.19%)
Apr 04, 2023 9.833 9.890 9.833 9.880 42,570 +0.05(+0.48%)
Apr 03, 2023 9.928 9.955 9.804 9.833 79,935 -0.07(-0.67%)
Mar 31, 2023 9.871 9.908 9.852 9.899 33,203 +0.09(+0.87%)
Mar 30, 2023 9.728 9.833 9.728 9.814 45,530 +0.12(+1.28%)
Mar 29, 2023 9.652 9.728 9.652 9.690 70,629 +0.01(+0.11%)
Mar 28, 2023 9.680 9.709 9.670 9.679 65,267 +0.04(+0.38%)
Mar 27, 2023 9.614 9.747 9.614 9.642 53,363 -0.02(-0.20%)
Mar 24, 2023 9.633 9.671 9.623 9.661 80,510 +0.05(+0.50%)
Mar 23, 2023 9.642 9.671 9.595 9.614 49,525 -0.08(-0.79%)
Mar 22, 2023 9.661 9.709 9.595 9.690 88,172 +0.04(+0.39%)
Mar 21, 2023 9.728 9.728 9.623 9.652 45,994 -0.01(-0.10%)
Mar 20, 2023 9.747 9.747 9.652 9.661 46,213 -0.10(-0.98%)
Mar 17, 2023 9.776 9.790 9.756 9.756 16,617 -0.02(-0.19%)
Mar 16, 2023 9.699 9.795 9.699 9.776 29,064 +0.02(+0.20%)
Mar 15, 2023 9.823 9.823 9.683 9.756 43,665 +0.01(+0.10%)
Mar 14, 2023 9.747 9.842 9.718 9.747 56,821 +0.06(+0.59%)
Mar 13, 2023 9.623 9.746 9.609 9.689 170,920 +0.06(+0.59%)
Mar 10, 2023 9.699 9.718 9.618 9.632 169,006 +0.00(+0.00%)
Mar 09, 2023 9.623 9.699 9.623 9.632 60,414 +0.05(+0.49%)
Mar 08, 2023 9.604 9.680 9.528 9.585 47,341 -0.01(-0.10%)
Mar 07, 2023 9.689 9.708 9.575 9.594 50,392 -0.04(-0.39%)
Mar 06, 2023 9.718 9.756 9.632 9.632 51,015 -0.09(-0.88%)
Mar 03, 2023 9.727 9.794 9.718 9.718 45,326 +0.02(+0.20%)
Mar 02, 2023 9.794 9.803 9.689 9.699 63,924 -0.19(-1.92%)
Mar 01, 2023 9.879 9.907 9.803 9.889 49,937 +0.01(+0.10%)
Feb 28, 2023 9.851 9.955 9.841 9.879 30,303 +0.01(+0.10%)
Feb 27, 2023 9.879 9.965 9.841 9.870 37,136 +0.01(+0.10%)
Feb 24, 2023 10.02 10.02 9.775 9.860 67,249 -0.18(-1.80%)
Feb 23, 2023 10.04 10.14 9.917 10.04 58,830 +0.00(+0.00%)
Feb 22, 2023 10.11 10.12 10.02 10.04 34,640 +0.04(+0.38%)
Feb 21, 2023 10.08 10.08 9.965 10.00 38,332 -0.08(-0.75%)
Feb 17, 2023 10.15 10.16 10.07 10.08 26,671 -0.10(-1.02%)
Feb 16, 2023 10.37 10.39 10.18 10.18 47,841 -0.28(-2.63%)
Feb 15, 2023 10.28 10.52 10.21 10.46 246,657 +0.18(+1.75%)
Feb 14, 2023 10.31 10.33 10.23 10.28 65,305 -0.03(-0.30%)
Feb 13, 2023 10.35 10.42 10.19 10.31 49,092 -0.03(-0.27%)
Feb 10, 2023 10.38 10.38 10.32 10.34 27,656 -0.04(-0.36%)
Feb 09, 2023 10.50 10.51 10.37 10.37 24,612 -0.11(-1.08%)
Feb 08, 2023 10.52 10.52 10.47 10.49 29,816 -0.02(-0.18%)
Feb 07, 2023 10.51 10.54 10.42 10.51 53,210 +0.03(+0.27%)
Feb 06, 2023 10.56 10.58 10.46 10.48 52,077 -0.09(-0.89%)
Feb 03, 2023 10.62 10.69 10.51 10.57 143,423 -0.09(-0.89%)
Feb 02, 2023 10.69 10.74 10.64 10.67 80,528 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.