Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 4:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0.0600 0.0600 0.0600 5,364 +0.00(+0.00%)
Apr 27, 2023 0.0600 0.0650 0.0550 0.0600 63,299 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0650 0.0550 0.0600 79,000 -0.01(-7.69%)
Apr 25, 2023 0.0650 0.0650 0.0600 0.0650 84,542 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0650 0.0600 0.0650 508,602 +0.00(+0.00%)
Apr 21, 2023 0.0650 0.0700 0.0650 0.0650 243,140 -0.01(-7.14%)
Apr 20, 2023 0.0650 0.0700 0.0650 0.0700 327,505 +0.01(+7.69%)
Apr 19, 2023 0.0650 0.0700 0.0650 0.0650 7,747 +0.00(+0.00%)
Apr 18, 2023 0.0650 0.0650 0.0650 0.0650 411,720 +0.00(+0.00%)
Apr 17, 2023 0.0700 0.0700 0.0650 0.0650 326,220 -0.01(-7.14%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0700 0.0700 0.0650 0.0700 151,113 -0.00(-6.67%)
Apr 12, 2023 0.0750 0.0750 0.0700 0.0750 194,976 +0.00(+7.14%)
Apr 11, 2023 0.0800 0.0800 0.0700 0.0700 182,770 -0.02(-22.22%)
Apr 10, 2023 0.0750 0.0900 0.0750 0.0900 476,100 +0.01(+20.00%)
Apr 06, 2023 0.0750 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0750 0.0700 0.0750 432,751 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0750 0.0700 0.0750 175,001 +0.00(+0.00%)
Apr 03, 2023 0.0750 0.0750 0.0700 0.0750 249,298 +0.00(+7.14%)
Mar 31, 2023 0.0750 0.0750 0.0700 0.0700 198,494 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0750 0.0700 0.0700 418,527 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0750 0.0650 0.0700 570,574 +0.01(+7.69%)
Mar 28, 2023 0.0700 0.0700 0.0650 0.0650 22,916 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0700 0.0650 0.0650 67,824 -0.01(-7.14%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0700 3,055 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0750 0.0650 0.0700 120,424 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0700 68,029 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0700 151,037 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0700 0.0700 5,593 +0.00(+0.00%)
Mar 17, 2023 0.0700 0.0750 0.0700 0.0700 97,366 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0700 54,241 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0700 0.0700 10,198 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0750 15,317 -0.01(-6.25%)
Mar 13, 2023 0.0750 0.0800 0.0750 0.0800 52,094 +0.01(+6.67%)
Mar 10, 2023 0.0700 0.0900 0.0700 0.0750 201,509 +0.00(+7.14%)
Mar 09, 2023 0.0750 0.0750 0.0700 0.0700 36,629 -0.00(-6.67%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0750 5,561 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0800 0.0750 0.0750 147,110 -0.01(-6.25%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 26,130 -0.01(-5.88%)
Mar 03, 2023 0.0950 0.0950 0.0800 0.0850 176,610 +0.01(+6.25%)
Mar 02, 2023 0.0700 0.1000 0.0700 0.0800 248,051 +0.00(+0.00%)
Mar 01, 2023 0.0800 0.0850 0.0800 0.0800 93,640 +0.00(+0.00%)
Feb 28, 2023 0.0750 0.0800 0.0750 0.0800 17,828 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0850 0.0800 0.0800 94,224 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0800 0.0700 0.0800 23,450 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 6,059 +0.01(+6.67%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 33,230 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 18,362 -0.01(-6.25%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 16, 2023 0.0800 0.0800 0.0800 0.0800 217,721 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0850 0.0750 0.0800 146,069 +0.01(+6.67%)
Feb 14, 2023 0.0800 0.0800 0.0750 0.0750 226,675 +0.00(+0.00%)
Feb 13, 2023 0.0900 0.0900 0.0750 0.0750 185,853 -0.02(-21.05%)
Feb 10, 2023 0.0950 0.0950 0.0900 0.0950 25,229 +0.01(+5.56%)
Feb 09, 2023 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-5.26%)
Feb 08, 2023 0.0900 0.0950 0.0900 0.0950 6,668 +0.01(+5.56%)
Feb 07, 2023 0.1000 0.1000 0.0900 0.0900 68,772 -0.01(-10.00%)
Feb 06, 2023 0.0900 0.1000 0.0900 0.1000 27,299 +0.01(+17.65%)
Feb 03, 2023 0.0850 0.0900 0.0850 0.0850 19,533 +0.01(+6.25%)
Feb 02, 2023 0.0900 0.1000 0.0800 0.0800 77,304 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.