Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0899 0 +0.04(+79.80%)
May 26, 2023 0.0500 0.0500 0.0500 0.0500 9,708 -0.04(-43.44%)
May 24, 2023 0.0884 0 +0.04(+77.15%)
May 23, 2023 0.0414 0.0499 0.0414 0.0499 20,747 -0.04(-43.74%)
May 22, 2023 0.0451 0.0887 0.0412 0.0887 9,408 -0.00(-1.44%)
May 17, 2023 0.0900 0 +0.00(+3.45%)
May 15, 2023 0.0870 0 +0.00(+4.95%)
May 12, 2023 0.0434 0.0829 0.0434 0.0829 650 -0.00(-1.07%)
May 05, 2023 0.0838 0 +0.00(+0.12%)
May 04, 2023 0.0745 0.0837 0.0419 0.0837 4,799 -0.00(-1.41%)
May 02, 2023 0.0849 0 +0.01(+8.85%)
May 01, 2023 0.0700 0.0780 0.0700 0.0780 825 +0.03(+56.00%)
Apr 28, 2023 0.0505 0.0505 0.0500 0.0500 10,008 -0.02(-33.33%)
Apr 27, 2023 0.0750 0.0750 0.0500 0.0750 750 +0.00(+0.00%)
Apr 18, 2023 0.0750 0 +0.03(+78.57%)
Apr 17, 2023 0.0420 0.0420 0.0420 0.0420 9,704 -0.05(-52.16%)
Apr 13, 2023 0.0878 0 +0.00(+0.00%)
Apr 04, 2023 0.0878 0 +0.01(+6.30%)
Mar 27, 2023 0.0826 0 -0.01(-5.82%)
Mar 23, 2023 0.0877 0 +0.05(+148.44%)
Mar 22, 2023 0.0353 0.0353 0.0353 0.0353 1,050 -0.05(-59.70%)
Mar 21, 2023 0.0876 0.0876 0.0876 0.0876 500 +0.04(+103.25%)
Mar 20, 2023 0.0877 0.0877 0.0431 0.0431 600 -0.04(-45.30%)
Mar 16, 2023 0.0788 0 -0.01(-12.44%)
Mar 14, 2023 0.0900 25 -0.01(-9.55%)
Mar 13, 2023 0.0410 0.0995 0.0410 0.0995 16,575 +0.02(+21.34%)
Mar 07, 2023 0.0820 0 +0.03(+57.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.