Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0257 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0210 50 -0.00(-8.70%)
Apr 24, 2023 0.0230 0 +0.00(+15.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-32.20%)
Apr 17, 2023 0.0295 0 +0.01(+47.50%)
Apr 14, 2023 0.0143 0.0210 0.0143 0.0200 8,170 -0.00(-9.09%)
Apr 13, 2023 0.0258 0.0258 0.0220 0.0220 70,000 -0.00(-14.73%)
Apr 12, 2023 0.0219 0.0258 0.0219 0.0258 25,000 -0.00(-13.42%)
Apr 11, 2023 0.0298 0.0298 0.0298 0.0298 100,000 +0.01(+33.04%)
Apr 10, 2023 0.0224 0.0224 0.0224 0.0224 10,000 -0.01(-26.56%)
Mar 31, 2023 0.0305 0 +0.00(+1.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 36,058 +0.00(+9.49%)
Mar 29, 2023 0.0254 0.0298 0.0254 0.0274 14,942 -0.00(-6.80%)
Mar 28, 2023 0.0294 0.0294 0.0294 0.0294 300,000 -0.00(-1.34%)
Mar 27, 2023 0.0298 0.0298 0.0298 0.0298 25,000 +0.00(+0.00%)
Mar 24, 2023 0.0320 0.0320 0.0271 0.0298 179,500 -0.00(-2.30%)
Mar 23, 2023 0.0301 0.0333 0.0301 0.0305 152,300 +0.00(+1.67%)
Mar 22, 2023 0.0330 0.0331 0.0300 0.0300 77,000 -0.00(-7.69%)
Mar 21, 2023 0.0300 0.0325 0.0300 0.0325 124,000 +0.00(+7.97%)
Mar 20, 2023 0.0240 0.0325 0.0234 0.0301 395,300 +0.00(+0.67%)
Mar 17, 2023 0.0363 0.0363 0.0237 0.0299 460,575 +0.00(+15.00%)
Mar 16, 2023 0.0250 0.0260 0.0250 0.0260 71,500 +0.00(+4.00%)
Mar 15, 2023 0.0201 0.0250 0.0201 0.0250 203,300 +0.00(+0.00%)
Mar 14, 2023 0.0244 0.0250 0.0240 0.0250 47,500 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 10, 2023 0.0271 0.0290 0.0250 0.0250 23,000 -0.00(-6.37%)
Mar 09, 2023 0.0267 0.0267 0.0267 0.0267 13,000 +0.00(+0.00%)
Mar 08, 2023 0.0267 0.0267 0.0267 0.0267 750 -0.00(-7.93%)
Mar 07, 2023 0.0290 0.0290 0.0290 0.0290 19,000 +0.00(+0.00%)
Mar 06, 2023 0.0290 0.0293 0.0290 0.0290 89,400 +0.01(+20.83%)
Feb 28, 2023 0.0240 0 -0.00(-6.98%)
Feb 27, 2023 0.0240 0.0303 0.0240 0.0258 111,250 +0.00(+7.50%)
Feb 22, 2023 0.0240 0 -0.00(-15.79%)
Feb 21, 2023 0.0279 0.0285 0.0279 0.0285 6,000 -0.00(-1.72%)
Feb 17, 2023 0.0290 0.0290 0.0290 0.0290 400 -0.00(-6.45%)
Feb 14, 2023 0.0310 22 -0.00(-2.82%)
Feb 13, 2023 0.0319 0.0319 0.0319 0.0319 700 +0.00(+3.91%)
Feb 07, 2023 0.0307 0 +0.01(+20.39%)
Feb 06, 2023 0.0285 0.0286 0.0255 0.0255 11,801 -0.00(-15.00%)
Feb 02, 2023 0.0300 0 +0.00(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.