Indicators

Gildan Activewear (NY: GIL )

35.97 +0.20 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.92	30.63	29.91	30.60	326,960	+0.54(+1.78%)
Apr 27, 2023	29.82	30.13	29.70	30.07	367,157	+0.32(+1.07%)
Apr 26, 2023	29.91	30.21	29.67	29.75	495,413	+0.10(+0.35%)
Apr 25, 2023	30.24	30.44	29.63	29.65	388,339	-0.93(-3.04%)
Apr 24, 2023	30.51	30.82	30.41	30.58	333,927	+0.05(+0.15%)
Apr 21, 2023	30.50	30.56	29.92	30.53	437,644	+0.23(+0.74%)
Apr 20, 2023	30.06	30.60	30.06	30.30	351,141	+0.03(+0.09%)
Apr 19, 2023	30.25	30.55	30.20	30.28	308,904	-0.11(-0.37%)
Apr 18, 2023	29.91	30.64	29.91	30.39	592,705	+0.56(+1.89%)
Apr 17, 2023	30.04	30.11	29.61	29.82	481,999	-0.23(-0.78%)
Apr 14, 2023	30.32	30.67	29.97	30.06	307,539	-0.12(-0.40%)
Apr 13, 2023	30.20	30.43	29.99	30.18	295,644	+0.17(+0.56%)
Apr 12, 2023	30.47	30.59	29.99	30.01	304,229	-0.13(-0.44%)
Apr 11, 2023	30.07	30.38	30.05	30.14	409,962	+0.18(+0.60%)
Apr 10, 2023	29.36	30.11	29.34	29.97	475,255	+0.42(+1.43%)
Apr 06, 2023	29.88	29.99	29.50	29.54	484,875	-0.44(-1.47%)
Apr 05, 2023	31.43	31.48	29.95	29.98	525,321	-1.70(-5.37%)
Apr 04, 2023	31.88	32.24	31.58	31.68	493,823	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.