Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

22,159.42 +116.73 (+0.53%)
Daily Price Updated: 1:33 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 22246 22354 22136 22159 0 +116.70(+0.53%)
Sep 19, 2024 21675 22043 21657 22043 0 +363.90(+1.68%)
Sep 18, 2024 21814 21859 21585 21679 0 -171.30(-0.78%)
Sep 17, 2024 21800 21855 21737 21850 0 +0.00(+0.00%)
Sep 16, 2024 21800 21855 21737 21850 0 +90.40(+0.42%)
Sep 15, 2024 21754 21796 21643 21760 0 +0.00(+0.00%)
Sep 14, 2024 21754 21796 21643 21760 0 +0.00(+0.00%)
Sep 13, 2024 21754 21796 21643 21760 0 +106.50(+0.49%)
Sep 12, 2024 21374 21707 21374 21653 0 +622.20(+2.96%)
Sep 11, 2024 21089 21134 21031 21031 0 -33.10(-0.16%)
Sep 10, 2024 21253 21324 20977 21064 0 -80.30(-0.38%)
Sep 09, 2024 21128 21164 20922 21144 0 -290.80(-1.36%)
Sep 08, 2024 21255 21462 21125 21435 0 +0.00(+0.00%)
Sep 07, 2024 21255 21462 21125 21435 0 +0.00(+0.00%)
Sep 06, 2024 21255 21462 21125 21435 0 +247.50(+1.17%)
Sep 05, 2024 21271 21489 21151 21188 0 +94.90(+0.45%)
Sep 04, 2024 21575 21575 20922 21093 0 -999.40(-4.52%)
Sep 03, 2024 22240 22304 22092 22092 0 -142.90(-0.64%)
Sep 02, 2024 22342 22439 22178 22235 0 -33.00(-0.15%)
Sep 01, 2024 22230 22342 22230 22268 0 +0.00(+0.00%)
Aug 31, 2024 22230 22342 22230 22268 0 +0.00(+0.00%)
Aug 30, 2024 22230 22342 22230 22268 0 +66.30(+0.30%)
Aug 29, 2024 22136 22274 22011 22202 0 -168.90(-0.76%)
Aug 28, 2024 22211 22371 22109 22371 0 +185.70(+0.84%)
Aug 27, 2024 22179 22205 22060 22185 0 -55.10(-0.25%)
Aug 26, 2024 22250 22449 22164 22240 0 +82.00(+0.37%)
Aug 25, 2024 22043 22159 21936 22158 0 +0.00(+0.00%)
Aug 24, 2024 22043 22159 21936 22158 0 +0.00(+0.00%)
Aug 23, 2024 22043 22159 21936 22158 0 +9.30(+0.04%)
Aug 22, 2024 22255 22316 22096 22149 0 -89.10(-0.40%)
Aug 21, 2024 22317 22359 22166 22238 0 -191.20(-0.85%)
Aug 20, 2024 22464 22546 22369 22429 0 +19.50(+0.09%)
Aug 19, 2024 22339 22486 22307 22410 0 +60.30(+0.27%)
Aug 18, 2024 22115 22375 22115 22349 0 +0.00(+0.00%)
Aug 17, 2024 22115 22375 22115 22349 0 +0.00(+0.00%)
Aug 16, 2024 22115 22375 22115 22349 0 +454.10(+2.07%)
Aug 15, 2024 22006 22089 21895 21895 0 -132.00(-0.60%)
Aug 14, 2024 21952 22155 21942 22027 0 +230.60(+1.06%)
Aug 13, 2024 21816 21867 21698 21797 0 +23.30(+0.11%)
Aug 12, 2024 21599 21898 21599 21773 0 +304.30(+1.42%)
Aug 11, 2024 21212 21614 21212 21469 0 +0.00(+0.00%)
Aug 10, 2024 21212 21614 21212 21469 0 +0.00(+0.00%)
Aug 09, 2024 21212 21614 21212 21469 0 +598.90(+2.87%)
Aug 08, 2024 21047 21074 20723 20870 0 -425.20(-2.00%)
Aug 07, 2024 20638 21306 20638 21295 0 +794.30(+3.87%)
Aug 06, 2024 20344 20752 19663 20501 0 +670.10(+3.38%)
Aug 05, 2024 20983 20983 19784 19831 0 -1807.20(-8.35%)
Aug 04, 2024 22141 22141 21636 21638 0 +0.00(+0.00%)
Aug 03, 2024 22141 22141 21636 21638 0 +0.00(+0.00%)
Aug 02, 2024 22141 22141 21636 21638 0 -1004.00(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.