Indicators

Sinclair Inc (NQ: SBGI )

13.63 +0.09 (+0.66%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.27	13.35	13.35	13.47	439,271	+0.28(+2.12%)
Mar 27, 2024	12.63	13.21	12.63	13.19	463,241	+0.70(+5.60%)
Mar 26, 2024	12.37	12.67	12.12	12.49	473,754	+0.12(+0.97%)
Mar 25, 2024	11.88	12.38	11.84	12.37	409,575	+0.83(+7.19%)
Mar 22, 2024	12.02	12.07	11.44	11.54	417,745	-0.50(-4.15%)
Mar 21, 2024	12.25	12.38	12.02	12.04	376,174	-0.10(-0.82%)
Mar 20, 2024	11.61	12.29	11.53	12.14	711,098	+0.51(+4.39%)
Mar 19, 2024	11.48	11.95	11.35	11.63	539,512	+0.06(+0.52%)
Mar 18, 2024	12.80	12.81	11.38	11.57	922,057	-1.19(-9.33%)
Mar 15, 2024	13.07	13.57	12.60	12.76	950,808	-0.36(-2.74%)
Mar 14, 2024	13.30	13.30	12.93	13.12	403,890	-0.19(-1.43%)
Mar 13, 2024	12.87	13.45	12.87	13.31	485,342	+0.25(+1.91%)
Mar 12, 2024	13.45	13.48	12.92	13.06	441,296	-0.37(-2.76%)
Mar 11, 2024	12.49	13.68	12.34	13.43	521,191	+0.90(+7.18%)
Mar 08, 2024	13.24	13.47	12.45	12.53	619,104	-0.53(-4.06%)
Mar 07, 2024	13.20	13.46	13.05	13.06	360,192	-0.14(-1.04%)
Mar 06, 2024	13.47	13.90	13.19	13.20	562,288	-0.06(-0.44%)
Mar 05, 2024	13.30	13.65	13.23	13.26	450,471	-0.25(-1.82%)
Mar 04, 2024	14.22	14.29	13.49	13.50	521,286	-0.75(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.