Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0450 UNCHANGED
Official Closing Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0300 0 +0.01(+50.00%)
Apr 16, 2024 0.0200 0 +0.00(+0.00%)
Apr 04, 2024 0.0200 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 6,706 +0.00(+0.00%)
Mar 21, 2024 0.0200 0 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 5,750 -0.02(-50.00%)
Mar 14, 2024 0.0400 0 +0.00(+14.29%)
Mar 06, 2024 0.0350 0 +0.00(+0.00%)
Feb 28, 2024 0.0350 0 +0.00(+0.00%)
Feb 09, 2024 0.0350 0 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Jan 24, 2024 0.0450 0 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0450 500 +0.01(+28.57%)
Jan 15, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0 +0.01(+33.33%)
Dec 28, 2023 0.0300 0 +0.00(+20.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Dec 21, 2023 0.0250 0 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 278,000 -0.01(-25.00%)
Dec 15, 2023 0.0600 0.0600 0.0400 0.0400 46,000 -0.02(-33.33%)
Dec 14, 2023 0.0400 0.0600 0.0400 0.0600 54,784 +0.03(+100.00%)
Dec 13, 2023 0.0300 0.0400 0.0300 0.0300 71,000 +0.00(+20.00%)
Dec 11, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 01, 2023 0.0300 0 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 248,500 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0250 158,000 +0.01(+66.67%)
Nov 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-40.00%)
Nov 15, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-33.33%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 25,400 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0300 0.0100 0.0300 175,000 +0.01(+100.00%)
Nov 09, 2023 0.0100 0.0150 0.0100 0.0150 38,000 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 07, 2023 0.0200 0.0200 0.0150 0.0200 63,000 +0.01(+300.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Oct 23, 2023 0.0050 0 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0050 0.0050 61,380 -0.02(-80.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Sep 12, 2023 0.0250 0 -0.00(-16.67%)
Sep 08, 2023 0.0300 0 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 1,666 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Aug 31, 2023 0.0300 0 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 4,902 +0.00(+0.00%)
Aug 22, 2023 0.0300 1 -0.01(-25.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 4,731 +0.00(+0.00%)
Aug 11, 2023 0.0300 0 -0.01(-14.29%)
Aug 09, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Aug 08, 2023 0.0350 0.0350 0.0300 0.0300 201,000 -0.01(-14.29%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jul 13, 2023 0.0400 0 +0.00(+14.29%)
Jul 10, 2023 0.0350 0.0350 0 -0.04(-53.33%)
Jul 07, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 06, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 05, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jun 29, 2023 0.0600 0 +0.03(+100.00%)
Jun 23, 2023 0.0300 0 +0.00(+20.00%)
Jun 22, 2023 0.0300 0.0300 0.0250 0.0250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.