Indicators

Thailand Ishares MSCI ETF (NY: THD )

60.53 +0.66 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	60.19	60.58	60.19	60.53	23,928	+0.66(+1.10%)
May 16, 2024	60.05	60.10	59.75	59.87	30,711	-0.03(-0.05%)
May 15, 2024	59.47	59.95	59.26	59.90	65,831	+0.28(+0.47%)
May 14, 2024	59.25	59.63	59.25	59.62	45,507	+0.72(+1.22%)
May 13, 2024	58.96	58.98	58.76	58.90	5,068	+0.22(+0.37%)
May 10, 2024	58.80	58.96	58.66	58.68	20,516	-0.27(-0.46%)
May 09, 2024	58.63	58.97	58.63	58.95	30,153	+0.46(+0.79%)
May 08, 2024	58.40	58.58	58.34	58.49	139,967	-0.62(-1.05%)
May 07, 2024	59.04	59.24	58.92	59.11	16,201	-0.07(-0.12%)
May 06, 2024	59.28	59.42	59.12	59.18	16,402	+0.00(+0.00%)
May 03, 2024	59.13	59.51	58.69	59.18	158,396	+0.77(+1.32%)
May 02, 2024	57.91	58.55	57.88	58.41	23,853	+0.79(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.