Indicators

Mda Ltd (TSX: MDA )

12.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.81	12.98	12.76	12.87	218,498	-0.04(-0.31%)
May 16, 2024	13.15	13.28	12.87	12.91	207,935	-0.32(-2.42%)
May 15, 2024	13.38	13.45	13.01	13.23	195,122	+0.02(+0.15%)
May 14, 2024	13.47	13.61	13.18	13.21	130,051	-0.33(-2.44%)
May 13, 2024	13.90	14.13	13.50	13.54	505,470	-0.46(-3.29%)
May 10, 2024	13.99	14.14	13.32	14.00	461,583	+0.11(+0.79%)
May 09, 2024	14.90	14.99	13.43	13.89	1,116,850	-1.00(-6.72%)
May 08, 2024	15.11	15.27	14.86	14.89	155,924	-0.40(-2.62%)
May 07, 2024	15.07	15.45	14.94	15.29	304,097	+0.22(+1.46%)
May 06, 2024	14.75	15.07	14.52	15.07	226,934	+0.43(+2.94%)
May 03, 2024	14.65	14.75	14.58	14.64	99,043	+0.05(+0.34%)
May 02, 2024	14.72	14.75	14.30	14.59	145,166	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.