Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc Ord FTSE (OP: BCYIF )

10.49 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 10.49 0 +0.17(+1.65%)
May 10, 2024 10.32 0 +0.05(+0.49%)
May 08, 2024 10.27 0 +0.34(+3.43%)
Apr 30, 2024 9.930 0 -0.07(-0.71%)
Apr 29, 2024 10.00 10.00 10.00 10.00 39,423 +0.24(+2.48%)
Apr 10, 2024 9.759 0 -0.06(-0.64%)
Apr 09, 2024 9.822 9.822 9.822 9.822 38,925 +0.07(+0.76%)
Apr 03, 2024 9.748 0 +0.09(+0.92%)
Mar 14, 2024 9.659 0 +0.31(+3.30%)
Mar 04, 2024 9.350 0 -0.18(-1.89%)
Feb 23, 2024 9.530 0 +0.13(+1.39%)
Jan 11, 2024 9.399 0 +0.12(+1.29%)
Dec 13, 2023 9.280 0 +0.18(+1.98%)
Nov 22, 2023 9.100 0 +0.06(+0.66%)
Nov 16, 2023 9.040 0 +0.18(+1.98%)
Nov 02, 2023 8.864 0 +0.01(+0.08%)
Oct 02, 2023 8.857 0 -0.36(-3.93%)
Sep 19, 2023 9.220 0 -0.11(-1.19%)
Aug 02, 2023 9.331 1,155 -0.35(-3.65%)
Jul 31, 2023 9.685 0 +0.20(+2.16%)
Jul 14, 2023 9.480 590 +0.26(+2.83%)
Jun 29, 2023 9.219 0 -0.14(-1.52%)
Jun 21, 2023 9.361 0 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.