Indicators

Infracap REIT Preferred ETF (NY: PFFR )

17.98 +0.07 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.10	18.10	17.88	17.98	16,633	+0.07(+0.37%)
Apr 25, 2024	18.01	18.07	17.91	17.91	6,354	-0.14(-0.79%)
Apr 24, 2024	18.01	18.09	18.00	18.06	6,419	-0.03(-0.18%)
Apr 23, 2024	18.05	18.11	17.87	18.09	10,870	+0.18(+1.03%)
Apr 22, 2024	17.81	18.00	17.81	17.91	24,467	+0.08(+0.46%)
Apr 19, 2024	17.65	17.92	17.65	17.82	11,362	+0.06(+0.36%)
Apr 18, 2024	17.93	17.96	17.75	17.76	7,469	-0.13(-0.75%)
Apr 17, 2024	18.04	18.04	17.84	17.89	16,209	+0.21(+1.20%)
Apr 16, 2024	17.58	17.86	17.58	17.68	19,899	-0.09(-0.48%)
Apr 15, 2024	18.03	18.15	17.69	17.77	17,908	-0.36(-2.00%)
Apr 12, 2024	18.23	18.30	18.04	18.13	15,140	+0.00(+0.00%)
Apr 11, 2024	18.18	18.18	18.02	18.13	40,818	-0.06(-0.33%)
Apr 10, 2024	18.30	18.44	18.13	18.19	55,803	-0.25(-1.35%)
Apr 09, 2024	18.44	18.56	18.44	18.44	3,840	-0.01(-0.03%)
Apr 08, 2024	18.57	18.57	18.39	18.44	15,835	-0.08(-0.43%)
Apr 05, 2024	18.48	18.58	18.48	18.52	16,724	-0.00(-0.02%)
Apr 04, 2024	18.49	18.59	18.49	18.53	70,616	+0.10(+0.55%)
Apr 03, 2024	18.38	18.44	18.28	18.42	28,830	+0.05(+0.29%)
Apr 02, 2024	18.36	18.45	18.33	18.37	11,519	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.