Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (TSV: XX )

0.8000 -0.0500 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.8500 0 +0.05(+6.25%)
May 07, 2024 0.8500 0.8500 0.8000 0.8000 33,500 -0.04(-4.76%)
May 06, 2024 0.8400 0.8400 0.8400 0.8400 1,500 +0.04(+5.00%)
May 03, 2024 0.9100 0.9100 0.8000 0.8000 20,500 -0.04(-4.76%)
May 02, 2024 0.8400 0.8400 0.8000 0.8400 18,000 +0.00(+0.00%)
Apr 29, 2024 0.8400 0 -0.01(-1.18%)
Apr 26, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Apr 25, 2024 0.8600 0.8600 0.8200 0.8400 41,395 -0.01(-1.18%)
Apr 24, 2024 0.9100 0.9100 0.8500 0.8500 66,100 -0.06(-6.59%)
Apr 23, 2024 0.9000 0.9100 0.9000 0.9100 27,000 +0.01(+1.11%)
Apr 22, 2024 0.9000 0.9000 0.9000 0.9000 10,300 +0.00(+0.00%)
Apr 19, 2024 0.9000 0.9000 0.9000 0.9000 500 -0.01(-1.10%)
Apr 17, 2024 0.9100 0 +0.02(+2.25%)
Apr 16, 2024 0.9000 0.9000 0.8900 0.8900 1,500 -0.03(-3.26%)
Apr 11, 2024 0.9200 90 +0.00(+0.00%)
Apr 10, 2024 0.9500 0.9500 0.9200 0.9200 7,500 +0.00(+0.00%)
Apr 09, 2024 0.9000 0.9200 0.8900 0.9200 13,000 +0.03(+3.37%)
Apr 08, 2024 0.9000 0.9000 0.8900 0.8900 4,654 -0.01(-1.11%)
Apr 05, 2024 0.9100 0.9100 0.9000 0.9000 25,500 +0.00(+0.00%)
Apr 04, 2024 0.9000 0.9000 0.9000 0.9000 11,429 +0.00(+0.00%)
Apr 03, 2024 0.8800 0.9000 0.8800 0.9000 16,500 +0.02(+2.27%)
Apr 02, 2024 0.8800 0.8800 0.8800 0.8800 4,000 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.