Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0500 +0.0049 (+10.86%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0453	0.0523	0.0408	0.0500	340,776	+0.00(+10.86%)
May 16, 2024	0.0428	0.0496	0.0405	0.0451	258,057	+0.00(+7.38%)
May 15, 2024	0.0509	0.0509	0.0369	0.0420	240,406	+0.00(+5.00%)
May 14, 2024	0.0409	0.0430	0.0400	0.0400	60,209	+0.00(+2.56%)
May 13, 2024	0.0492	0.0492	0.0360	0.0390	261,853	+0.00(+5.98%)
May 10, 2024	0.0391	0.0450	0.0368	0.0368	105,305	-0.01(-14.42%)
May 09, 2024	0.0400	0.0440	0.0400	0.0430	287,556	+0.00(+2.38%)
May 08, 2024	0.0425	0.0430	0.0400	0.0420	84,732	+0.00(+5.00%)
May 07, 2024	0.0400	0.0484	0.0400	0.0400	119,301	-0.00(-2.44%)
May 06, 2024	0.0494	0.0494	0.0400	0.0410	38,910	-0.00(-7.03%)
May 03, 2024	0.0406	0.0474	0.0400	0.0441	297,294	+0.00(+8.35%)
May 02, 2024	0.0390	0.0424	0.0390	0.0407	133,737	+0.00(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.