Indicators

First Finl Bkshs Inc (NQ: FFIN )

31.78 +0.68 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.38	31.79	31.23	31.78	483,255	+0.68(+2.19%)
May 16, 2024	31.46	31.56	31.08	31.10	356,587	-0.37(-1.18%)
May 15, 2024	32.20	32.30	31.16	31.47	480,450	-0.35(-1.10%)
May 14, 2024	31.50	31.93	31.16	31.82	512,597	+0.68(+2.18%)
May 13, 2024	31.20	31.23	30.98	31.14	313,799	+0.27(+0.87%)
May 10, 2024	31.02	31.08	30.69	30.87	254,199	-0.20(-0.64%)
May 09, 2024	30.98	31.15	30.76	31.07	287,738	+0.20(+0.65%)
May 08, 2024	30.67	30.97	30.67	30.87	288,048	-0.21(-0.68%)
May 07, 2024	30.95	31.39	30.84	31.08	581,642	+0.32(+1.04%)
May 06, 2024	30.95	31.15	30.75	30.76	436,883	+0.00(+0.00%)
May 03, 2024	31.21	31.21	30.54	30.76	262,196	+0.17(+0.56%)
May 02, 2024	30.52	30.64	30.13	30.59	351,043	+0.60(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.