Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.100	3.100	3.060	3.070	14,852	+0.03(+0.99%)
Feb 28, 2024	3.030	3.070	3.020	3.040	14,573	-0.03(-0.98%)
Feb 27, 2024	3.060	3.110	3.050	3.070	18,690	+0.00(+0.00%)
Feb 26, 2024	3.030	3.100	3.020	3.070	20,325	+0.01(+0.33%)
Feb 23, 2024	3.070	3.111	3.040	3.060	46,246	-0.02(-0.65%)
Feb 22, 2024	3.060	3.120	3.030	3.080	49,333	+0.02(+0.65%)
Feb 21, 2024	2.960	3.100	2.960	3.060	84,759	+0.11(+3.73%)
Feb 20, 2024	2.960	3.015	2.950	2.950	40,605	-0.03(-1.01%)
Feb 16, 2024	3.110	3.110	2.970	2.980	59,010	-0.10(-3.25%)
Feb 15, 2024	3.030	3.091	3.030	3.080	26,565	+0.04(+1.32%)
Feb 14, 2024	2.970	3.040	2.970	3.040	54,509	+0.07(+2.36%)
Feb 13, 2024	3.000	3.020	2.970	2.970	37,408	-0.03(-1.00%)
Feb 12, 2024	2.980	3.050	2.950	3.000	67,617	+0.01(+0.33%)
Feb 09, 2024	3.030	3.070	2.980	2.990	67,898	-0.05(-1.64%)
Feb 08, 2024	3.000	3.080	2.970	3.040	62,547	+0.02(+0.66%)
Feb 07, 2024	3.030	3.070	3.000	3.020	36,964	-0.02(-0.66%)
Feb 06, 2024	3.060	3.095	3.040	3.040	31,076	+0.00(+0.00%)
Feb 05, 2024	3.040	3.050	3.000	3.040	41,885	-0.04(-1.30%)
Feb 02, 2024	3.090	3.090	3.000	3.080	109,533	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.