Indicators

Regional Managment Corp (NY: RM )

28.68 +0.30 (+1.06%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.95	24.34	23.83	23.96	53,805	+0.01(+0.04%)
Mar 27, 2024	24.23	24.26	23.79	23.95	33,533	+0.36(+1.51%)
Mar 26, 2024	24.27	24.34	23.48	23.59	41,093	-0.41(-1.69%)
Mar 25, 2024	24.44	24.44	23.98	24.00	12,363	-0.10(-0.41%)
Mar 22, 2024	24.54	24.54	23.99	24.10	18,309	-0.81(-3.26%)
Mar 21, 2024	25.32	25.58	24.29	24.91	21,978	-0.04(-0.16%)
Mar 20, 2024	22.80	25.08	22.80	24.95	32,783	+1.99(+8.66%)
Mar 19, 2024	22.66	23.16	22.66	22.96	21,213	+0.30(+1.31%)
Mar 18, 2024	23.35	23.35	22.66	22.66	16,261	-0.52(-2.26%)
Mar 15, 2024	22.68	23.38	22.68	23.18	58,835	+0.24(+1.03%)
Mar 14, 2024	23.61	23.61	22.65	22.95	33,303	-0.54(-2.32%)
Mar 13, 2024	23.73	24.12	23.33	23.49	14,583	+0.09(+0.38%)
Mar 12, 2024	23.92	24.01	23.39	23.40	13,822	-0.48(-2.03%)
Mar 11, 2024	23.58	24.74	23.58	23.89	43,227	+0.42(+1.77%)
Mar 08, 2024	23.20	23.63	23.02	23.47	14,439	+0.66(+2.91%)
Mar 07, 2024	22.66	23.06	22.56	22.81	22,366	+0.15(+0.65%)
Mar 06, 2024	22.36	22.83	22.15	22.66	27,710	+0.36(+1.60%)
Mar 05, 2024	22.70	23.16	22.02	22.30	23,223	-0.33(-1.44%)
Mar 04, 2024	22.71	23.25	22.59	22.63	22,578	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.