Indicators

Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

21.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.96	21.04	20.78	20.78	320,774	-0.20(-0.95%)
Mar 27, 2024	20.93	20.98	20.85	20.98	239,634	+0.15(+0.71%)
Mar 26, 2024	20.91	20.95	20.83	20.83	248,915	-0.03(-0.14%)
Mar 25, 2024	20.92	20.93	20.83	20.86	217,801	-0.06(-0.28%)
Mar 22, 2024	20.90	21.00	20.90	20.92	242,628	-0.01(-0.05%)
Mar 21, 2024	20.92	21.01	20.87	20.93	306,027	+0.01(+0.05%)
Mar 20, 2024	20.80	20.92	20.72	20.92	273,368	+0.25(+1.19%)
Mar 19, 2024	20.71	20.73	20.58	20.67	595,616	+0.07(+0.33%)
Mar 18, 2024	20.66	20.73	20.59	20.60	276,830	-0.05(-0.24%)
Mar 15, 2024	20.69	20.70	20.59	20.65	230,875	-0.07(-0.33%)
Mar 14, 2024	20.76	20.79	20.67	20.72	229,496	-0.01(-0.05%)
Mar 13, 2024	20.81	20.84	20.71	20.73	249,778	-0.03(-0.14%)
Mar 12, 2024	20.80	20.85	20.71	20.76	249,636	-0.01(-0.05%)
Mar 11, 2024	20.89	20.90	20.77	20.77	371,551	-0.06(-0.28%)
Mar 08, 2024	20.74	20.84	20.74	20.83	276,225	+0.10(+0.47%)
Mar 07, 2024	20.73	20.77	20.70	20.73	229,571	+0.05(+0.24%)
Mar 06, 2024	20.61	20.72	20.57	20.68	243,947	+0.07(+0.33%)
Mar 05, 2024	20.56	20.62	20.55	20.61	304,972	+0.09(+0.43%)
Mar 04, 2024	20.52	20.60	20.52	20.52	205,990	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.