Indicators

Zoned Properties Inc (OP: ZDPY )

0.5800 +0.0350 (+6.42%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.5149	0	+0.02(+4.89%)
Mar 26, 2024	0.5149	0.5149	0.4800	0.4909	1,400	-0.01(-1.33%)
Mar 25, 2024	0.4800	0.4975	0.4800	0.4975	200	+0.00(+0.00%)
Mar 22, 2024	0.4800	0.4975	0.4800	0.4975	550	+0.00(+0.00%)
Mar 20, 2024				0.4975	17	+0.01(+1.43%)
Mar 19, 2024	0.4800	0.4905	0.4800	0.4905	200	-0.00(-0.35%)
Mar 18, 2024	0.4500	0.4922	0.4500	0.4922	2,375	+0.01(+1.80%)
Mar 15, 2024	0.4695	0.4925	0.4500	0.4835	1,155	+0.00(+0.21%)
Mar 14, 2024	0.4700	0.4825	0.4700	0.4825	7,600	-0.01(-2.03%)
Mar 13, 2024	0.4700	0.4925	0.4700	0.4925	600	+0.01(+1.86%)
Mar 12, 2024	0.4700	0.4925	0.4700	0.4835	6,275	-0.03(-6.12%)
Mar 08, 2024				0.5150	0	-0.03(-4.63%)
Mar 06, 2024				0.5400	0	+0.03(+5.88%)
Mar 05, 2024	0.4700	0.5500	0.4500	0.5100	19,490	+0.02(+4.02%)
Mar 04, 2024	0.4900	0.4903	0.4500	0.4903	9,202	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.