Indicators

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

1.060 -0.040 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.090	1.120	1.060	1.060	557,329	-0.04(-3.64%)
May 16, 2024	1.050	1.150	1.050	1.100	973,440	+0.04(+3.77%)
May 15, 2024	1.090	1.100	1.050	1.060	842,885	+0.00(+0.00%)
May 14, 2024	1.030	1.320	1.020	1.060	3,950,322	+0.01(+0.95%)
May 13, 2024	1.080	1.080	1.030	1.050	514,904	+0.00(+0.00%)
May 10, 2024	1.030	1.060	1.030	1.050	324,476	-0.01(-0.94%)
May 09, 2024	1.030	1.070	1.020	1.060	331,485	+0.01(+0.95%)
May 08, 2024	1.090	1.090	1.030	1.050	356,351	-0.03(-2.78%)
May 07, 2024	1.060	1.090	1.045	1.080	334,831	+0.00(+0.00%)
May 06, 2024	1.070	1.110	1.031	1.080	522,599	+0.01(+0.93%)
May 03, 2024	1.050	1.080	1.020	1.070	371,398	+0.03(+2.88%)
May 02, 2024	1.010	1.070	1.010	1.040	460,872	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.