Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.28 -0.08 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.20	42.64	42.01	42.15	51,435	+0.28(+0.67%)
Feb 28, 2024	42.24	42.55	41.76	41.87	39,508	-0.46(-1.09%)
Feb 27, 2024	42.23	42.62	42.23	42.33	25,204	+0.11(+0.26%)
Feb 26, 2024	42.14	42.60	42.14	42.22	56,570	-0.26(-0.60%)
Feb 23, 2024	42.53	42.88	42.45	42.48	15,911	-0.16(-0.36%)
Feb 22, 2024	41.82	42.76	41.82	42.63	12,143	+0.59(+1.40%)
Feb 21, 2024	41.57	42.20	41.57	42.04	16,071	+0.61(+1.47%)
Feb 20, 2024	41.19	41.50	41.14	41.43	36,535	+0.23(+0.55%)
Feb 16, 2024	40.80	41.35	40.72	41.20	28,981	+0.40(+0.97%)
Feb 15, 2024	39.64	40.97	39.64	40.81	26,721	+1.06(+2.66%)
Feb 14, 2024	39.82	40.10	39.72	39.75	17,599	-0.07(-0.17%)
Feb 13, 2024	40.28	40.28	39.77	39.82	20,883	-0.52(-1.29%)
Feb 12, 2024	39.82	40.50	39.82	40.34	30,917	+0.72(+1.81%)
Feb 09, 2024	39.48	39.81	39.48	39.62	16,440	+0.02(+0.05%)
Feb 08, 2024	39.30	39.69	39.27	39.60	21,852	+0.22(+0.55%)
Feb 07, 2024	39.24	39.62	39.20	39.39	24,639	-0.05(-0.12%)
Feb 06, 2024	39.53	39.73	39.40	39.44	22,771	-0.26(-0.64%)
Feb 05, 2024	39.57	39.91	39.30	39.69	24,792	-0.24(-0.59%)
Feb 02, 2024	40.32	40.32	39.75	39.93	31,585	-0.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.