Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.57 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.63	21.78	21.57	21.67	244,715	+0.18(+0.83%)
Feb 28, 2024	21.35	21.54	21.31	21.49	209,636	+0.08(+0.37%)
Feb 27, 2024	21.29	21.54	21.27	21.41	244,130	+0.12(+0.56%)
Feb 26, 2024	21.55	21.64	21.27	21.29	220,992	-0.28(-1.29%)
Feb 23, 2024	21.48	21.71	21.48	21.57	199,135	+0.09(+0.42%)
Feb 22, 2024	21.76	21.76	21.45	21.48	313,257	-0.15(-0.69%)
Feb 21, 2024	21.52	21.71	21.52	21.63	219,377	+0.07(+0.32%)
Feb 20, 2024	21.63	21.79	21.53	21.56	218,936	+0.01(+0.05%)
Feb 16, 2024	21.52	21.63	21.46	21.55	180,152	-0.05(-0.23%)
Feb 15, 2024	21.61	21.82	21.52	21.60	178,518	+0.01(+0.05%)
Feb 14, 2024	21.77	21.78	21.53	21.59	157,892	-0.07(-0.32%)
Feb 13, 2024	21.61	21.78	21.51	21.66	267,040	-0.23(-1.07%)
Feb 12, 2024	21.66	21.97	21.61	21.89	246,807	+0.32(+1.46%)
Feb 09, 2024	21.60	21.77	21.52	21.58	178,985	-0.05(-0.23%)
Feb 08, 2024	21.79	21.82	21.46	21.63	209,146	-0.29(-1.31%)
Feb 07, 2024	21.50	21.92	21.46	21.91	269,505	+0.38(+1.79%)
Feb 06, 2024	21.63	21.84	21.44	21.53	236,221	-0.15(-0.68%)
Feb 05, 2024	21.80	21.80	21.57	21.68	192,082	-0.16(-0.72%)
Feb 02, 2024	21.85	21.91	21.67	21.84	341,928	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.