Indicators

(NY: DC )

3.000 -0.010 (-0.33%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.050	3.100	2.970	3.000	288,411	-0.01(-0.33%)
May 16, 2024	2.930	3.050	2.930	3.010	198,836	+0.09(+3.08%)
May 15, 2024	2.920	3.005	2.879	2.920	177,406	+0.00(+0.00%)
May 14, 2024	2.720	2.940	2.720	2.920	242,130	+0.22(+8.15%)
May 13, 2024	2.670	2.750	2.650	2.700	184,790	+0.07(+2.66%)
May 10, 2024	2.600	2.690	2.590	2.630	159,557	+0.01(+0.38%)
May 09, 2024	2.510	2.650	2.510	2.620	112,332	+0.15(+6.07%)
May 08, 2024	2.600	2.675	2.470	2.470	114,158	-0.17(-6.44%)
May 07, 2024	2.790	2.790	2.610	2.640	208,767	-0.10(-3.65%)
May 06, 2024	2.510	2.770	2.500	2.740	156,988	+0.29(+11.84%)
May 03, 2024	2.470	2.470	2.350	2.450	89,435	+0.03(+1.24%)
May 02, 2024	2.470	2.504	2.410	2.420	180,381	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.