Indicators

Yext Inc (NY: YEXT )

5.540 +0.120 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.040	6.160	6.020	6.030	715,449	-0.01(-0.17%)
Mar 27, 2024	5.990	6.060	5.970	6.040	643,830	+0.09(+1.51%)
Mar 26, 2024	6.070	6.070	5.910	5.950	742,308	-0.04(-0.67%)
Mar 25, 2024	6.130	6.235	5.845	5.990	803,263	-0.14(-2.28%)
Mar 22, 2024	6.230	6.230	6.050	6.130	681,939	-0.07(-1.13%)
Mar 21, 2024	6.120	6.290	6.120	6.200	1,175,934	+0.12(+1.97%)
Mar 20, 2024	5.810	6.185	5.756	6.080	1,216,564	+0.20(+3.40%)
Mar 19, 2024	5.280	5.960	5.220	5.880	1,581,709	+0.54(+10.11%)
Mar 18, 2024	5.400	5.410	5.315	5.340	710,862	-0.05(-0.93%)
Mar 15, 2024	5.510	5.585	5.320	5.390	1,744,705	-0.15(-2.71%)
Mar 14, 2024	5.670	5.680	5.480	5.540	853,672	-0.13(-2.29%)
Mar 13, 2024	5.750	5.840	5.640	5.670	726,373	-0.12(-2.07%)
Mar 12, 2024	5.940	5.970	5.740	5.790	1,011,546	-0.15(-2.53%)
Mar 11, 2024	6.020	6.150	5.940	5.940	716,420	-0.11(-1.82%)
Mar 08, 2024	6.520	6.587	5.910	6.050	2,183,575	-0.40(-6.20%)
Mar 07, 2024	7.490	7.530	5.990	6.450	3,757,127	+0.49(+8.22%)
Mar 06, 2024	5.880	6.001	5.865	5.960	1,397,666	+0.21(+3.65%)
Mar 05, 2024	6.130	6.130	5.740	5.750	782,635	-0.38(-6.20%)
Mar 04, 2024	6.040	6.220	6.000	6.130	741,191	+0.15(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.