Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.350 -0.080 (-5.59%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.500	1.522	1.450	1.500	3,373	+0.00(+0.00%)
Mar 27, 2024	1.420	1.520	1.420	1.500	17,385	+0.03(+1.90%)
Mar 26, 2024	1.480	1.505	1.400	1.472	13,487	-0.02(-1.54%)
Mar 25, 2024	1.450	1.500	1.450	1.495	9,855	-0.02(-1.32%)
Mar 22, 2024	1.510	1.525	1.460	1.515	18,108	-0.05(-3.19%)
Mar 21, 2024	1.530	1.610	1.530	1.565	14,143	-0.02(-1.26%)
Mar 20, 2024	1.515	1.585	1.510	1.585	98,020	+0.03(+1.93%)
Mar 19, 2024	1.550	1.575	1.530	1.555	18,222	-0.02(-1.27%)
Mar 18, 2024	1.630	1.630	1.575	1.575	2,060	+0.01(+0.96%)
Mar 15, 2024	1.600	1.605	1.560	1.560	2,410	+0.00(+0.00%)
Mar 14, 2024	1.600	1.600	1.560	1.560	5,518	-0.09(-5.45%)
Mar 13, 2024	1.600	1.660	1.600	1.650	5,124	+0.02(+1.23%)
Mar 12, 2024	1.588	1.650	1.588	1.630	1,521	-0.02(-1.21%)
Mar 11, 2024	1.650	1.660	1.640	1.650	3,417	-0.01(-0.60%)
Mar 08, 2024	1.640	1.690	1.640	1.660	17,936	-0.04(-2.06%)
Mar 07, 2024	1.641	1.695	1.640	1.695	17,972	-0.02(-1.45%)
Mar 06, 2024	1.810	1.810	1.660	1.720	9,600	-0.01(-0.58%)
Mar 05, 2024	1.720	1.730	1.620	1.730	4,373	-0.06(-3.35%)
Mar 04, 2024	1.715	1.830	1.600	1.790	23,805	+0.15(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.