Indicators

Camden Natl Cp (NQ: CAC )

33.20 +0.09 (+0.27%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.13	33.57	32.96	33.52	59,022	+0.27(+0.81%)
Mar 27, 2024	32.15	33.25	31.95	33.25	30,924	+1.56(+4.92%)
Mar 26, 2024	32.74	32.85	31.69	31.69	32,699	-0.69(-2.13%)
Mar 25, 2024	32.19	32.76	32.19	32.38	27,207	+0.17(+0.53%)
Mar 22, 2024	32.95	32.95	32.15	32.21	39,321	-0.58(-1.77%)
Mar 21, 2024	32.56	32.95	32.25	32.79	57,626	+0.48(+1.49%)
Mar 20, 2024	30.57	32.64	30.54	32.31	50,626	+1.68(+5.48%)
Mar 19, 2024	30.43	30.83	30.29	30.63	44,006	+0.19(+0.62%)
Mar 18, 2024	31.18	31.25	30.43	30.44	43,163	-0.80(-2.56%)
Mar 15, 2024	31.20	31.97	31.18	31.24	146,082	-0.02(-0.06%)
Mar 14, 2024	32.30	32.30	31.09	31.26	34,033	-1.13(-3.49%)
Mar 13, 2024	32.81	33.09	32.18	32.39	31,746	-0.19(-0.58%)
Mar 12, 2024	33.03	33.03	32.43	32.58	27,922	-0.53(-1.60%)
Mar 11, 2024	32.69	33.41	32.69	33.11	18,786	+0.19(+0.58%)
Mar 08, 2024	33.26	33.73	32.65	32.92	40,426	+0.15(+0.46%)
Mar 07, 2024	32.94	34.92	32.40	32.77	50,630	+0.25(+0.77%)
Mar 06, 2024	32.41	32.87	31.48	32.52	41,922	+0.17(+0.53%)
Mar 05, 2024	31.45	32.50	31.04	32.35	55,996	+0.86(+2.73%)
Mar 04, 2024	31.37	32.03	31.29	31.49	48,731	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.