Indicators

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22126	22221	22126	22167	0	+0.00(+0.00%)
Mar 27, 2024	22126	22221	22126	22167	0	+254.50(+1.16%)
Mar 26, 2024	21960	22038	21906	21912	0	-29.80(-0.14%)
Mar 25, 2024	21969	22069	21941	21942	0	-41.80(-0.19%)
Mar 22, 2024	22090	22123	21965	21984	0	+0.00(+0.00%)
Mar 21, 2024	22090	22123	21965	21984	0	-61.60(-0.28%)
Mar 20, 2024	21847	22066	21838	22046	0	+185.10(+0.85%)
Mar 19, 2024	21842	21931	21833	21861	0	+23.40(+0.11%)
Mar 18, 2024	21875	21875	21810	21837	0	-12.00(-0.05%)
Mar 15, 2024	21809	21894	21789	21849	0	+0.00(+0.00%)
Mar 14, 2024	21809	21894	21789	21849	0	-120.90(-0.55%)
Mar 13, 2024	21838	22009	21838	21970	0	+139.10(+0.64%)
Mar 12, 2024	21786	21841	21716	21831	0	+61.80(+0.28%)
Mar 11, 2024	21698	21782	21634	21769	0	+31.70(+0.15%)
Mar 08, 2024	21815	21892	21694	21738	0	+0.00(+0.00%)
Mar 07, 2024	21815	21892	21694	21738	0	+143.50(+0.66%)
Mar 06, 2024	21581	21713	21547	21594	0	+68.10(+0.32%)
Mar 05, 2024	21518	21623	21490	21526	0	-5.20(-0.02%)
Mar 04, 2024	21546	21585	21491	21531	0	-21.20(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.