Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0004 0.0004 0.0003 0.0003 3,200,000 -0.00(-25.00%)
May 16, 2024 0.0002 0.0004 0.0002 0.0004 37,860,500 +0.00(+33.33%)
May 15, 2024 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 8,030,000 +0.00(+0.00%)
May 13, 2024 0.0003 0.0004 0.0003 0.0003 4,840,000 -0.00(-25.00%)
May 10, 2024 0.0004 0.0004 0.0003 0.0004 433,000 +0.00(+0.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0004 940,001 +0.00(+33.33%)
May 08, 2024 0.0003 0.0004 0.0002 0.0003 1,849,999 -0.00(-25.00%)
May 07, 2024 0.0003 0.0004 0.0003 0.0004 1,220,000 +0.00(+100.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0002 4,010,798 -0.00(-33.33%)
May 03, 2024 0.0003 0.0004 0.0003 0.0003 1,822,500 +0.00(+0.00%)
May 02, 2024 0.0002 0.0004 0.0002 0.0003 7,829,500 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0003 0.0003 9,989,666 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 11,962,500 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0004 0.0003 0.0003 14,974,000 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 7,893,876 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 42,803,888 -0.00(-25.00%)
Apr 24, 2024 0.0004 0.0004 0.0003 0.0004 31,997,642 +0.00(+0.00%)
Apr 23, 2024 0.0004 0.0004 0.0003 0.0004 9,841,428 +0.00(+0.00%)
Apr 22, 2024 0.0004 0.0004 0.0003 0.0004 2,820,462 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 64,470,444 +0.00(+0.00%)
Apr 18, 2024 0.0004 0.0005 0.0003 0.0004 131,210,072 -0.00(-20.00%)
Apr 17, 2024 0.0005 0.0005 0.0003 0.0005 98,798,008 +0.00(+0.00%)
Apr 16, 2024 0.0005 0.0005 0.0004 0.0005 7,045,833 +0.00(+0.00%)
Apr 15, 2024 0.0004 0.0006 0.0004 0.0005 21,640,000 +0.00(+0.00%)
Apr 12, 2024 0.0005 0.0006 0.0004 0.0005 15,167,763 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0005 0.0004 0.0005 20,813,000 +0.00(+0.00%)
Apr 10, 2024 0.0005 0.0007 0.0004 0.0005 166,288,192 -0.00(-16.67%)
Apr 09, 2024 0.0006 0.0007 0.0005 0.0006 19,966,456 -0.00(-14.29%)
Apr 08, 2024 0.0007 0.0007 0.0005 0.0007 71,104,896 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0007 0.0005 0.0007 54,639,120 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0007 0.0004 0.0007 125,837,984 +0.00(+75.00%)
Apr 03, 2024 0.0007 0.0007 0.0004 0.0004 102,929,528 -0.00(-42.86%)
Apr 02, 2024 0.0007 0.0007 0.0005 0.0007 84,740,272 +0.00(+0.00%)
Apr 01, 2024 0.0007 0.0008 0.0005 0.0007 242,822,624 +0.00(+0.00%)
Mar 28, 2024 0.0007 0.0008 0.0006 0.0007 83,856,816 +0.00(+0.00%)
Mar 27, 2024 0.0005 0.0007 0.0004 0.0007 283,927,744 +0.00(+40.00%)
Mar 26, 2024 0.0003 0.0005 0.0003 0.0005 195,417,408 +0.00(+66.67%)
Mar 25, 2024 0.0003 0.0004 0.0002 0.0003 47,626,504 -0.00(-25.00%)
Mar 22, 2024 0.0003 0.0004 0.0002 0.0004 138,111,120 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0004 0.0002 0.0004 667,249,280 +0.00(+100.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 15,000,000 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0002 0.0002 202,000 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 34,000,000 +0.00(+100.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 44,090,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0001 12,600,000 -0.00(-50.00%)
Mar 12, 2024 0.0002 0.0002 0.0002 0.0002 5,070,102 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0002 0.0002 33,000,000 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0002 0.0002 77,911,136 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0002 0.0002 349,613 -0.00(-33.33%)
Mar 05, 2024 0.0003 0.0003 0.0003 0.0003 85,000 +0.00(+0.00%)
Mar 01, 2024 0.0003 0 +0.00(+50.00%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 68,000 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 1,250 -0.00(-33.33%)
Feb 23, 2024 0.0003 0 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+50.00%)
Feb 21, 2024 0.0002 0.0002 0.0002 0.0002 1,277,350 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0004 0.0002 0.0002 46,226,700 -0.00(-33.33%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 83,351,872 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0004 0.0003 0.0003 7,041,911 +0.00(+0.00%)
Feb 12, 2024 0.0003 0 +0.00(+0.00%)
Feb 08, 2024 0.0003 0 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0003 43,255,816 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0005 0.0003 0.0003 115,737,696 -0.00(-40.00%)
Feb 02, 2024 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Feb 01, 2024 0.0004 0.0004 0.0003 0.0004 5,400,000 +0.00(+0.00%)
Jan 30, 2024 0.0004 0 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0004 0.0004 0.0004 525,000 -0.00(-20.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0005 3,136,000 +0.00(+25.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0004 4,002,500 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0004 54,721,832 -0.00(-20.00%)
Jan 23, 2024 0.0004 0.0005 0.0003 0.0005 162,182,384 +0.00(+66.67%)
Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 5,000,000 -0.00(-25.00%)
Jan 18, 2024 0.0004 0 +0.00(+0.00%)
Jan 17, 2024 0.0004 0.0004 0.0004 0.0004 437,000 -0.00(-20.00%)
Jan 12, 2024 0.0005 0 +0.00(+25.00%)
Jan 11, 2024 0.0005 0.0005 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jan 10, 2024 0.0004 0.0004 0.0003 0.0004 11,471,028 -0.00(-20.00%)
Jan 08, 2024 0.0005 0 +0.00(+66.67%)
Jan 05, 2024 0.0004 0.0005 0.0003 0.0003 7,736,356 -0.00(-25.00%)
Jan 02, 2024 0.0004 0 +0.00(+0.00%)
Dec 29, 2023 0.0004 0.0005 0.0003 0.0004 34,219,176 +0.00(+33.33%)
Dec 27, 2023 0.0003 0 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0003 0.0003 730,000 -0.00(-25.00%)
Dec 21, 2023 0.0004 0 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0003 0.0004 6,100,000 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0005 0.0004 0.0004 11,548,029 +0.00(+0.00%)
Dec 18, 2023 0.0004 0.0005 0.0004 0.0004 7,144,826 -0.00(-20.00%)
Dec 15, 2023 0.0004 0.0005 0.0004 0.0005 7,210,507 +0.00(+25.00%)
Dec 14, 2023 0.0004 0.0005 0.0004 0.0004 10,331,480 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 35,113,592 +0.00(+0.00%)
Dec 12, 2023 0.0005 0.0005 0.0004 0.0004 19,995,000 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0005 0.0004 0.0004 112,743,696 -0.00(-20.00%)
Dec 08, 2023 0.0005 0.0005 0.0004 0.0005 3,633,010 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0006 0.0005 0.0005 11,687,780 +0.00(+0.00%)
Dec 06, 2023 0.0005 0.0005 0.0004 0.0005 40,617,352 +0.00(+0.00%)
Dec 05, 2023 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Dec 04, 2023 0.0005 0.0005 0.0005 0.0005 1,700,000 +0.00(+0.00%)
Dec 01, 2023 0.0005 0.0005 0.0005 0.0005 144,407,696 -0.00(-16.67%)
Nov 30, 2023 0.0006 0.0007 0.0006 0.0006 7,525,000 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0006 0.0006 0.0006 25,826,002 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0005 0.0006 17,899,328 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0007 0.0005 0.0006 137,890,832 -0.00(-14.29%)
Nov 24, 2023 0.0006 0.0007 0.0006 0.0007 2,621,199 +0.00(+16.67%)
Nov 22, 2023 0.0007 0.0007 0.0006 0.0006 12,787,502 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0008 0.0006 0.0006 34,080,000 -0.00(-25.00%)
Nov 20, 2023 0.0007 0.0010 0.0007 0.0008 105,062,032 +0.00(+14.29%)
Nov 17, 2023 0.0008 0.0009 0.0007 0.0007 44,024,556 -0.00(-12.50%)
Nov 16, 2023 0.0008 0.0009 0.0007 0.0008 50,393,180 +0.00(+14.29%)
Nov 15, 2023 0.0007 0.0008 0.0006 0.0007 88,132,888 +0.00(+0.00%)
Nov 14, 2023 0.0006 0.0007 0.0006 0.0007 68,952,304 +0.00(+40.00%)
Nov 13, 2023 0.0004 0.0008 0.0004 0.0005 242,058,000 +0.00(+25.00%)
Nov 10, 2023 0.0005 0.0007 0.0004 0.0004 218,325,856 -0.00(-20.00%)
Nov 09, 2023 0.0007 0.0007 0.0005 0.0005 9,510,000 -0.00(-28.57%)
Nov 07, 2023 0.0007 0 +0.00(+16.67%)
Nov 06, 2023 0.0007 0.0007 0.0006 0.0006 67,102 -0.00(-33.33%)
Nov 01, 2023 0.0009 0 +0.00(+50.00%)
Oct 31, 2023 0.0008 0.0008 0.0005 0.0006 19,797,116 -0.00(-33.33%)
Oct 27, 2023 0.0009 0 +0.00(+0.00%)
Oct 26, 2023 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Oct 24, 2023 0.0009 0 +0.00(+0.00%)
Oct 23, 2023 0.0010 0.0010 0.0009 0.0009 1,100,000 -0.00(-10.00%)
Oct 20, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Oct 18, 2023 0.0010 0 +0.00(+11.11%)
Oct 16, 2023 0.0009 0 +0.00(+0.00%)
Oct 12, 2023 0.0009 0 -0.00(-10.00%)
Oct 06, 2023 0.0010 0 +0.00(+11.11%)
Oct 05, 2023 0.0011 0.0011 0.0009 0.0009 13,296,857 -0.00(-10.00%)
Oct 03, 2023 0.0010 0 -0.00(-16.67%)
Sep 29, 2023 0.0012 0 +0.00(+0.00%)
Sep 28, 2023 0.0012 0.0012 0.0012 0.0012 500,000 -0.00(-7.69%)
Sep 27, 2023 0.0012 0.0013 0.0012 0.0013 10,800 +0.00(+0.00%)
Sep 26, 2023 0.0014 0.0014 0.0012 0.0013 3,872,500 +0.00(+8.33%)
Sep 21, 2023 0.0012 0 +0.00(+9.09%)
Sep 18, 2023 0.0011 0 +0.00(+10.00%)
Sep 15, 2023 0.0010 0.0010 0.0010 0.0010 100 -0.00(-9.09%)
Sep 08, 2023 0.0011 0 +0.00(+0.00%)
Sep 07, 2023 0.0011 0.0011 0.0011 0.0011 19,240 -0.00(-8.33%)
Sep 05, 2023 0.0012 0 +0.00(+9.09%)
Sep 01, 2023 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+10.00%)
Aug 30, 2023 0.0010 0 +0.00(+0.00%)
Aug 24, 2023 0.0010 0 +0.00(+0.00%)
Aug 23, 2023 0.0010 0.0010 0.0010 0.0010 280,500 +0.00(+0.00%)
Aug 22, 2023 0.0010 0.0010 0.0009 0.0010 306,340 +0.00(+11.11%)
Aug 21, 2023 0.0010 0.0010 0.0009 0.0009 110,000 +0.00(+0.00%)
Aug 18, 2023 0.0009 0.0009 0.0009 0.0009 2,000,000 -0.00(-10.00%)
Aug 09, 2023 0.0010 0 +0.00(+0.00%)
Aug 08, 2023 0.0011 0.0011 0.0010 0.0010 10,239,214 -0.00(-9.09%)
Aug 07, 2023 0.0011 0.0011 0.0011 0.0011 52,850 +0.00(+0.00%)
Aug 04, 2023 0.0011 0.0011 0.0010 0.0011 1,557,909 +0.00(+10.00%)
Aug 03, 2023 0.0010 0.0010 0.0010 0.0010 19,073 -0.00(-9.09%)
Aug 02, 2023 0.0011 0.0011 0.0011 0.0011 220,909 +0.00(+0.00%)
Jul 31, 2023 0.0011 0 -0.00(-8.33%)
Jul 28, 2023 0.0011 0.0012 0.0011 0.0012 3,436,488 +0.00(+9.09%)
Jul 27, 2023 0.0010 0.0012 0.0010 0.0011 9,448,611 +0.00(+10.00%)
Jul 26, 2023 0.0011 0.0012 0.0010 0.0010 51,271,584 -0.00(-16.67%)
Jul 24, 2023 0.0012 0 -0.00(-7.69%)
Jul 20, 2023 0.0013 0 +0.00(+18.18%)
Jul 18, 2023 0.0011 0 +0.00(+0.00%)
Jul 17, 2023 0.0012 0.0012 0.0011 0.0011 1,531,023 -0.00(-15.38%)
Jul 14, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jul 11, 2023 0.0013 0 +0.00(+0.00%)
Jul 10, 2023 0.0013 0.0013 0.0013 0.0013 960,000 +0.00(+8.33%)
Jul 07, 2023 0.0012 0.0012 0.0012 0.0012 500,508 +0.00(+0.00%)
Jul 05, 2023 0.0012 0 -0.00(-7.69%)
Jul 03, 2023 0.0013 0.0013 0.0013 0.0013 3,685,000 +0.00(+8.33%)
Jun 29, 2023 0.0012 0 +0.00(+0.00%)
Jun 28, 2023 0.0012 0.0012 0.0012 0.0012 178,570 -0.00(-7.69%)
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 447,500 +0.00(+0.00%)
Jun 23, 2023 0.0013 0 +0.00(+0.00%)
Jun 22, 2023 0.0013 0.0014 0.0013 0.0013 1,347,500 +0.00(+8.33%)
Jun 21, 2023 0.0012 0.0012 0.0012 0.0012 745,000 +0.00(+20.00%)
Jun 20, 2023 0.0011 0.0013 0.0010 0.0010 18,120,000 +0.00(+0.00%)
Jun 16, 2023 0.0013 0.0013 0.0010 0.0010 12,581,997 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.