Indicators

Cohn & Steers Inc (NY: CNS )

73.31 -0.45 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	74.02	74.02	72.80	73.31	222,136	-0.45(-0.61%)
May 16, 2024	73.77	74.22	73.50	73.76	117,580	-0.14(-0.19%)
May 15, 2024	72.86	73.92	72.86	73.90	148,190	+2.02(+2.81%)
May 14, 2024	71.51	72.26	71.23	71.88	178,047	+1.44(+2.04%)
May 13, 2024	71.23	71.59	70.44	70.44	262,966	-0.28(-0.40%)
May 10, 2024	73.14	73.34	70.64	70.72	286,221	-2.40(-3.28%)
May 09, 2024	70.99	73.50	70.99	73.12	160,756	+2.13(+3.00%)
May 08, 2024	69.90	71.11	69.61	70.99	108,105	+0.51(+0.72%)
May 07, 2024	71.83	72.30	70.39	70.48	174,829	-0.99(-1.39%)
May 06, 2024	70.71	71.54	70.25	71.47	170,428	+1.47(+2.10%)
May 03, 2024	70.68	71.68	69.92	70.01	191,435	+0.90(+1.31%)
May 02, 2024	70.18	70.18	68.62	69.10	186,306	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.