Indicators

Themes Generative Artificial Intelligence ETF (NQ: WISE )

28.59 +0.03 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.60	28.67	28.53	28.59	3,317	+0.03(+0.11%)
May 16, 2024	28.76	28.82	28.53	28.56	9,618	-0.28(-0.97%)
May 15, 2024	28.55	28.84	28.43	28.84	8,060	+0.42(+1.48%)
May 14, 2024	28.22	28.42	28.22	28.42	28,717	+0.30(+1.07%)
May 13, 2024	28.02	28.15	28.02	28.12	11,065	+0.22(+0.79%)
May 10, 2024	28.13	28.13	27.84	27.90	6,999	-0.07(-0.25%)
May 09, 2024	28.01	28.02	27.84	27.97	7,740	-0.10(-0.36%)
May 08, 2024	28.15	28.15	28.00	28.07	7,087	-0.30(-1.06%)
May 07, 2024	28.49	28.53	28.34	28.37	4,879	-0.02(-0.07%)
May 06, 2024	28.05	28.39	28.05	28.39	6,742	+0.56(+2.01%)
May 03, 2024	27.90	28.04	27.70	27.83	3,493	+0.37(+1.35%)
May 02, 2024	27.17	27.46	27.17	27.46	1,278	+0.46(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.