Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.350 -0.080 (-5.59%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.430	1.430	1.350	1.350	2,131	-0.08(-5.59%)
Apr 25, 2024	1.310	1.430	1.310	1.430	9,732	-0.10(-6.54%)
Apr 24, 2024	1.475	1.530	1.430	1.530	5,189	+0.00(+0.00%)
Apr 23, 2024	1.520	1.530	1.520	1.530	9,375	+0.04(+2.68%)
Apr 22, 2024	1.490	1.490	1.490	1.490	860	-0.01(-0.47%)
Apr 19, 2024	1.440	1.555	1.440	1.497	1,742	-0.01(-0.86%)
Apr 18, 2024	1.510	1.510	1.510	1.510	1,083	+0.00(+0.00%)
Apr 17, 2024	1.470	1.570	1.470	1.510	9,881	+0.10(+7.09%)
Apr 16, 2024	1.540	1.540	1.410	1.410	10,099	-0.14(-9.03%)
Apr 15, 2024	1.550	1.550	1.550	1.550	353	+0.06(+4.03%)
Apr 12, 2024	1.460	1.500	1.460	1.490	14,614	-0.14(-8.59%)
Apr 11, 2024	1.630	1.630	1.630	1.630	648	-0.02(-1.21%)
Apr 10, 2024	1.650	1.730	1.650	1.650	10,915	-0.01(-0.60%)
Apr 09, 2024	1.660	1.710	1.650	1.660	12,810	-0.01(-0.30%)
Apr 08, 2024	1.610	1.710	1.610	1.665	7,444	+0.16(+10.26%)
Apr 05, 2024	1.570	1.570	1.490	1.510	1,762	-0.10(-6.21%)
Apr 04, 2024	1.600	1.650	1.600	1.610	2,832	+0.04(+2.55%)
Apr 03, 2024	1.518	1.600	1.515	1.570	9,647	+0.04(+2.28%)
Apr 02, 2024	1.470	1.550	1.470	1.535	8,010	+0.08(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.