Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Zinc Metals (TSV: ZNX )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1150 0.1150 0.1050 0.1050 56,000 -0.01(-4.55%)
May 17, 2024 0.1100 0 +0.01(+10.00%)
May 16, 2024 0.0850 0.1100 0.0850 0.1000 136,000 +0.01(+17.65%)
May 15, 2024 0.0900 0.0900 0.0750 0.0850 511,830 -0.00(-5.56%)
May 14, 2024 0.0850 0.0900 0.0850 0.0900 74,340 +0.00(+0.00%)
May 13, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
May 09, 2024 0.0850 0 +0.01(+6.25%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 07, 2024 0.0800 0.0800 0.0800 0.0800 8,919 +0.00(+0.00%)
May 03, 2024 0.0800 0 +0.00(+0.00%)
May 02, 2024 0.0800 0.0800 0.0800 0.0800 39,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.